DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.803
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000059 ... ... 1.275 0.003 1.278 525 ... ... 0.001 ... 0.004 0.000021
0.00006 ... ... 1.250 0.003 1.253 550 ... ... 0.001 ... 0.004 0.000022
0.000061 ... ... 1.225 0.003 1.228 575 ... ... 0.001 ... 0.004 0.000023
0.000063 ... ... 1.200 0.003 1.203 600 ... ... 0.001 ... 0.004 0.000024
0.000064 ... ... 1.175 0.003 1.178 625 ... ... 0.001 ... 0.004 0.000024
0.000065 ... ... 1.150 0.003 1.153 650 ... ... 0.001 ... 0.004 0.000025
0.000066 ... ... 1.125 0.003 1.128 675 ... ... 0.001 ... 0.004 0.000026
0.000067 ... ... 1.100 0.003 1.103 700 ... ... 0.001 ... 0.004 0.000027
0.000068 ... ... 1.075 0.003 1.078 725 ... ... 0.001 ... 0.004 0.000028
0.000069 ... ... 1.050 0.003 1.053 750 ... ... 0.001 ... 0.004 0.000029
0.000071 ... ... 1.025 0.003 1.028 775 ... ... 0.001 ... 0.004 0.00003
0.000072 ... ... 1 0.003 1.003 800 ... ... 0.001 ... 0.004 0.000031
0.000073 ... ... 0.975 0.003 0.978 825 ... ... 0.001 ... 0.004 0.000032
0.000074 ... ... 0.950 0.003 0.953 850 ... ... 0.001 ... 0.004 0.000033
0.000075 ... ... 0.925 0.003 0.928 875 ... ... 0.001 ... 0.004 0.000034
0.000076 ... ... 0.900 0.003 0.903 900 ... ... 0.001 ... 0.004 0.000035
0.000077 ... ... 0.875 0.003 0.878 925 ... ... 0.001 ... 0.004 0.000036
0.000078 ... ... 0.850 0.003 0.853 950 ... ... 0.001 ... 0.004 0.000037
0.000079 ... ... 0.825 0.003 0.828 975 ... ... 0.001 ... 0.004 0.000039
0.00008 ... ... 0.800 0.003 0.803 1000 ... ... 0.001 ... 0.004 0.00004
0.000081 ... ... 0.775 0.003 0.778 1025 ... ... 0.001 ... 0.004 0.000041
0.000082 ... ... 0.750 0.003 0.753 1050 ... ... 0.001 ... 0.004 0.000043
0.000082 ... ... 0.725 0.003 0.728 1075 ... ... 0.001 ... 0.004 0.000045
0.000083 ... ... 0.700 0.003 0.703 1100 ... ... 0.001 ... 0.004 0.000046
0.000084 ... ... 0.675 0.003 0.678 1125 ... ... 0.001 ... 0.004 0.000048
0.000085 ... ... 0.650 0.003 0.653 1150 ... ... 0.001 ... 0.004 0.00005
0.000086 ... ... 0.625 0.003 0.628 1175 ... ... 0.001 ... 0.004 0.000052
0.000087 ... ... 0.600 0.003 0.603 1200 ... ... 0.001 ... 0.004 0.000054
0.000088 ... ... 0.575 0.003 0.578 1225 ... ... 0.001 ... 0.004 0.000056
0.000089 ... ... 0.550 0.003 0.553 1250 ... ... 0.001 ... 0.004 0.000058
0.00009 ... ... 0.525 0.003 0.528 1275 ... ... 0.001 ... 0.004 0.000061
0.00009 ... ... 0.500 0.003 0.503 1300 ... ... 0.001 ... 0.004 0.000063
0.000091 ... ... 0.475 0.003 0.478 1325 ... ... 0.001 ... 0.004 0.000066
0.000092 ... ... 0.450 0.003 0.453 1350 ... ... 0.001 ... 0.004 0.00007
0.000093 ... ... 0.425 0.003 0.428 1375 ... ... 0.001 ... 0.004 0.000073
0.000094 ... ... 0.400 0.003 0.403 1400 ... ... 0.001 ... 0.004 0.000077
0.000095 ... ... 0.375 0.003 0.378 1425 ... ... 0.001 ... 0.004 0.000081
0.000095 ... ... 0.350 0.003 0.353 1450 ... ... 0.001 ... 0.004 0.000086
0.000096 ... ... 0.325 0.003 0.328 1475 ... ... 0.001 ... 0.004 0.000091
0.000097 ... ... 0.300 0.003 0.303 1500 ... ... 0.001 ... 0.004 0.000097
0.000098 ... ... 0.275 0.003 0.278 1525 ... ... 0.001 ... 0.004 0.000103
0.000099 ... ... 0.250 0.003 0.253 1550 ... ... 0.001 ... 0.004 0.000111
0.000099 ... ... 0.225 0.003 0.228 1575 ... ... 0.001 ... 0.004 0.00012
0.0001 ... ... 0.200 0.003 0.203 1600 ... ... 0.001 ... 0.004 0.000131
0.000101 ... ... 0.175 0.003 0.178 1625 ... ... 0.001 ... 0.004 0.000144
0.000102 ... ... 0.150 0.003 0.153 1650 ... ... 0.001 ... 0.004 0.00016
0.000102 ... ... 0.125 0.003 0.128 1675 ... ... 0.001 ... 0.004 0.00018
0.000103 ... ... 0.100 0.003 0.103 1700 ... ... 0.001 ... 0.004 0.000208
0.000104 ... ... 0.075 0.003 0.078 1725 ... ... 0.001 ... 0.004 0.000249
0.000105 ... ... 0.050 0.003 0.053 1750 ... ... 0.001 ... 0.004 0.000314
0.000639 ... ... 0.027 0.002 0.029 1775 ... ... 0.001 ... 0.005 0.000626
0.001436 ... 0.025 0.009 ... ... 1800 ... ... 0.006 ... 0.018 0.001436
0.000705 ... 0.006 0.001 ... ... 1825 0.023 -0.003 0.026 ... ... 0.000716
0.0005 ... 0.004 0.001 ... ... 1850 0.048 -0.003 0.051 ... ... 0.000519
0.000272 ... 0.004 0.001 ... ... 1875 0.072 -0.003 0.075 ... ... 0.000108
0.000228 ... 0.004 0.001 ... ... 1900 0.097 -0.003 0.100 ... ... 0.000109
0.000199 ... 0.004 0.001 ... ... 1925 0.122 -0.003 0.125 ... ... 0.00011
0.000178 ... 0.004 0.001 ... ... 1950 0.147 -0.003 0.150 ... ... 0.000111
0.000162 ... 0.004 0.001 ... ... 1975 0.172 -0.003 0.175 ... ... 0.000111
0.000149 ... 0.004 0.001 ... ... 2000 0.197 -0.003 0.200 ... ... 0.000112
0.000139 ... 0.004 0.001 ... ... 2025 0.222 -0.003 0.225 ... ... 0.000113
0.00013 ... 0.004 0.001 ... ... 2050 0.247 -0.003 0.250 ... ... 0.000113
0.000122 ... 0.004 0.001 ... ... 2075 0.272 -0.003 0.275 ... ... 0.000114
0.000116 ... 0.004 0.001 ... ... 2100 0.297 -0.003 0.300 ... ... 0.000115
0.000111 ... 0.004 0.001 ... ... 2125 0.322 -0.003 0.325 ... ... 0.000115
0.000106 ... 0.004 0.001 ... ... 2150 0.347 -0.003 0.350 ... ... 0.000116
0.000101 ... 0.004 0.001 ... ... 2175 0.372 -0.003 0.375 ... ... 0.000117
0.000097 ... 0.004 0.001 ... ... 2200 0.397 -0.003 0.400 ... ... 0.000117
0.000094 ... 0.004 0.001 ... ... 2225 0.422 -0.003 0.425 ... ... 0.000118
0.000091 ... 0.004 0.001 ... ... 2250 0.447 -0.003 0.450 ... ... 0.000119
0.000088 ... 0.004 0.001 ... ... 2275 0.472 -0.003 0.475 ... ... 0.00012
0.000085 ... 0.004 0.001 ... ... 2300 0.497 -0.003 0.500 ... ... 0.00012
0.000083 ... 0.004 0.001 ... ... 2325 0.522 -0.003 0.525 ... ... 0.000121
0.00008 ... 0.004 0.001 ... ... 2350 0.547 -0.003 0.550 ... ... 0.000122
0.000078 ... 0.004 0.001 ... ... 2375 0.572 -0.003 0.575 ... ... 0.000122
0.000076 ... 0.004 0.001 ... ... 2400 0.597 -0.003 0.600 ... ... 0.000123
0.000075 ... 0.004 0.001 ... ... 2425 0.622 -0.003 0.625 ... ... 0.000123
0.000073 ... 0.004 0.001 ... ... 2450 0.647 -0.003 0.650 ... ... 0.000124
0.000071 ... 0.004 0.001 ... ... 2475 0.672 -0.003 0.675 ... ... 0.000125
0.00007 ... 0.004 0.001 ... ... 2500 0.697 -0.003 0.700 ... ... 0.000125
0.000068 ... 0.004 0.001 ... ... 2525 0.722 -0.003 0.725 ... ... 0.000126
0.000067 ... 0.004 0.001 ... ... 2550 0.747 -0.003 0.750 ... ... 0.000127
0.000066 ... 0.004 0.001 ... ... 2575 0.772 -0.003 0.775 ... ... 0.000127
0.000065 ... 0.004 0.001 ... ... 2600 0.797 -0.003 0.800 ... ... 0.000128
0.000064 ... 0.004 0.001 ... ... 2625 0.822 -0.003 0.825 ... ... 0.000129
0.000062 ... 0.004 0.001 ... ... 2650 0.847 -0.003 0.850 ... ... 0.000129
0.000061 ... 0.004 0.001 ... ... 2675 0.872 -0.003 0.875 ... ... 0.00013
0.000061 ... 0.004 0.001 ... ... 2700 0.897 -0.003 0.900 ... ... 0.00013
0.00006 ... 0.004 0.001 ... ... 2725 0.922 -0.003 0.925 ... ... 0.000131
0.000059 ... 0.004 0.001 ... ... 2750 0.947 -0.003 0.950 ... ... 0.000132
0.000058 ... 0.004 0.001 ... ... 2775 0.972 -0.003 0.975 ... ... 0.000132
0.000057 ... 0.004 0.001 ... ... 2800 0.997 -0.003 1 ... ... 0.000133
0.000056 ... 0.004 0.001 ... ... 2825 1.022 -0.003 1.025 ... ... 0.000134
0.000056 ... 0.004 0.001 ... ... 2850 1.047 -0.003 1.050 ... ... 0.000134
0.000055 ... 0.004 0.001 ... ... 2875 1.072 -0.003 1.075 ... ... 0.000135
0.000054 ... 0.004 0.001 ... ... 2900 1.097 -0.003 1.100 ... ... 0.000135
0.000054 ... 0.004 0.001 ... ... 2925 1.122 -0.003 1.125 ... ... 0.000136
0.000053 ... 0.004 0.001 ... ... 2950 1.147 -0.003 1.150 ... ... 0.000137
0.000052 ... 0.004 0.001 ... ... 2975 1.172 -0.003 1.175 ... ... 0.000137
0.000052 ... 0.004 0.001 ... ... 3000 1.197 -0.003 1.200 ... ... 0.000138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.