Markets - Livestock

Underlying Price: 1.511
Expiration Date: 04/28/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
2.535416 ... ... ... ... 1.236 275 0.001 ... ... ... ... 2.283665
2.666308 ... ... 1.236 -0.025 1.211 300 0.001 0 0.001 ... ... 2.489167
2.530026 ... ... 1.211 -0.025 1.186 325 0.001 0 0.001 ... ... 2.367664
2.404443 ... ... 1.186 -0.025 1.161 350 0.001 0 0.001 ... ... 2.255637
2.288014 ... ... 1.161 -0.025 1.136 375 0.001 0 0.001 ... ... 2.151714
2.179509 ... ... 1.136 -0.025 1.111 400 0.001 0 0.001 ... ... 2.054781
2.07791 ... ... 1.111 -0.025 1.086 425 0.001 0 0.001 ... ... 1.963966
1.982402 ... ... 1.086 -0.025 1.061 450 0.001 0 0.001 ... ... 1.878541
1.892304 ... ... 1.061 -0.025 1.036 475 0.001 0 0.001 ... ... 1.797885
1.807037 ... ... 1.036 -0.025 1.011 500 0.001 0 0.001 ... ... 1.721486
1.726109 ... ... 1.011 -0.025 0.986 525 0.001 0 0.001 ... ... 1.648916
1.649099 ... ... 0.986 -0.025 0.961 550 0.001 0 0.001 ... ... 1.5798
1.575641 ... ... 0.961 -0.025 0.936 575 0.001 0 0.001 ... ... 1.513798
1.505431 ... ... 0.936 -0.025 0.911 600 0.001 0 0.001 ... ... 1.450646
1.43819 ... ... 0.911 -0.025 0.886 625 0.001 0 0.001 ... ... 1.3901
1.373676 ... ... 0.886 -0.025 0.861 650 0.001 0 0.001 ... ... 1.331934
1.311678 ... ... 0.861 -0.025 0.836 675 0.001 0 0.001 ... ... 1.275957
1.252006 ... ... 0.836 -0.025 0.811 700 0.001 0 0.001 ... ... 1.222008
1.194494 ... ... 0.811 -0.025 0.786 725 0.001 0 0.001 ... ... 1.169934
1.138983 ... ... 0.786 -0.025 0.761 750 0.001 0 0.001 ... ... 1.119582
1.085341 ... ... 0.761 -0.025 0.736 775 0.001 0 0.001 ... ... 1.070846
1.033447 ... ... 0.736 -0.025 0.711 800 0.001 0 0.001 ... ... 1.023614
0.98319 ... ... 0.711 -0.025 0.686 825 0.001 0 0.001 ... ... 0.977776
0.934468 ... ... 0.686 -0.025 0.661 850 0.001 0 0.001 ... ... 0.933243
0.887191 ... ... 0.661 -0.025 0.636 875 0.001 0 0.001 ... ... 0.889938
0.841277 ... ... 0.636 -0.025 0.611 900 0.001 0 0.001 ... ... 0.847774
0.796647 ... ... 0.611 -0.025 0.586 925 0.001 0 0.001 ... ... 0.806676
0.75323 ... ... 0.586 -0.025 0.561 950 0.001 0 0.001 ... ... 0
0.71096 ... ... 0.561 -0.025 0.536 975 0.001 0 0.001 ... ... 0
0.669775 ... ... 0.536 -0.025 0.511 1000 0.001 0 0.001 ... ... 0.689173
0.629625 ... ... 0.511 -0.025 0.486 1025 0.001 0 0.001 ... ... 0.651743
0.590456 ... ... 0.486 -0.025 0.461 1050 0.001 0 0.001 ... ... 0.615087
0.552222 ... ... 0.461 -0.025 0.436 1075 0.001 0 0.001 ... ... 0.57916
0.51488 ... ... 0.436 -0.025 0.411 1100 0.001 0 0.001 ... ... 0.543916
0.478389 ... ... 0.411 -0.025 0.386 1125 0.001 0 0.001 ... ... 0.509302
0.44271 ... ... 0.386 -0.025 0.361 1150 0.001 0 0.001 ... ... 0.47529
0.407807 ... ... 0.361 -0.025 0.336 1175 0.001 0 0.001 ... ... 0.441815
0.373646 ... ... 0.336 -0.025 0.311 1200 0.001 0 0.001 ... ... 0.408848
0.340196 ... ... 0.311 -0.025 0.286 1225 0.001 0 0.001 ... ... 0.376337
0.307427 ... ... 0.286 -0.025 0.261 1250 0.001 0 0.001 ... ... 0.344235
0.275309 ... ... 0.261 -0.025 0.236 1275 0.001 0 0.001 ... ... 0.3125
0.243819 ... ... 0.236 -0.025 0.211 1300 0.001 0 0.001 ... ... 0.281063
0.212932 ... ... 0.211 -0.025 0.186 1325 ... ... 0.001 ... 0.035 0.249871
0.182625 ... ... 0.186 -0.025 0.161 1350 ... ... 0.001 ... 0.037 0.218846
0.152877 ... ... 0.162 -0.026 0.136 1375 ... ... 0.001 ... 0.037 0.187893
0.123667 ... ... 0.137 -0.026 0.111 1400 ... ... 0.001 ... 0.038 0.156885
0.144422 ... ... 0.113 -0.026 0.087 1425 ... ... 0.001 ... 0.023 0.142595
0.127693 ... ... 0.090 -0.027 0.063 1450 ... ... 0.002 0.014 0.014 0.126924
0.128563 0.043 0.043 0.042 ... ... 1475 ... ... 0.006 0.019 0.019 0.12831
0.128961 0.038 0.038 0.025 ... ... 1500 ... ... 0.014 0.029 0.029 0.128903
0.122128 ... 0.028 0.012 ... ... 1525 ... ... 0.026 0.053 0.053 0.122204
0.121718 ... 0.026 0.005 ... ... 1550 0.044 0.009 0.035 ... ... 0.122005
0.126192 ... 0.021 0.002 ... ... 1575 0.066 0.013 0.053 ... ... 0.126983
0.138326 ... 0.038 0.001 ... ... 1600 0.090 0.017 0.073 ... ... 0.140144
0.148925 ... 0.037 0.001 ... ... 1625 0.114 0.019 0.095 ... ... 0.11789
0.174731 ... 0.036 0.001 ... ... 1650 0.139 0.021 0.118 ... ... 0.14264
0.199603 ... ... 0.003 -0.003 0.001 1675 0.164 0.022 0.142 ... ... 0.167019
0.223668 ... ... 0.002 -0.002 0.001 1700 0.189 0.023 0.166 ... ... 0.191039
0.247018 ... ... 0.001 -0.001 0.001 1725 0.214 0.024 0.190 ... ... 0.214709
0.26973 ... ... 0.001 -0.001 0.001 1750 0.239 0.024 0.215 ... ... 0.238041
0.291848 ... ... 0.001 -0.001 0.001 1775 0.264 0.024 0.240 ... ... 0.261043
0.313429 ... ... 0.001 0 0.001 1800 0.289 0.025 0.264 ... ... 0.283726
0.334507 ... ... 0.001 0 0.001 1825 0.314 0.025 0.289 ... ... 0.306098
0.355116 ... ... 0.001 0 0.001 1850 0.339 0.025 0.314 ... ... 0.328165
0.375281 ... ... 0.001 0 0.001 1875 0.364 0.025 0.339 ... ... 0.349939
0.395033 ... ... 0.001 0 0.001 1900 0.389 0.025 0.364 ... ... 0.371427
0.414389 ... ... 0.001 0 0.001 1925 0.414 0.025 0.389 ... ... 0.392636
0.433372 ... ... 0.001 0 0.001 1950 0.439 0.025 0.414 ... ... 0.413575
0.451993 ... ... 0.001 0 0.001 1975 0.464 0.025 0.439 ... ... 0.434249
0.470279 ... ... 0.001 0 0.001 2000 0.489 0.025 0.464 ... ... 0.454666
0.48824 ... ... 0.001 0 0.001 2025 0.514 0.025 0.489 ... ... 0.474832
0.50588 ... ... 0.001 0 0.001 2050 0.539 0.025 0.514 ... ... 0.494754
0.523225 ... ... 0.001 0 0.001 2075 0.564 0.025 0.539 ... ... 0.514438
0.540288 ... ... 0.001 0 0.001 2100 0.589 0.025 0.564 ... ... 0.53389
0.557065 ... ... 0.001 0 0.001 2125 0.614 0.025 0.589 ... ... 0.553115
0.573575 ... ... 0.001 0 0.001 2150 0.639 0.025 0.614 ... ... 0.572117
0.589829 ... ... 0.001 0 0.001 2175 0.664 0.025 0.639 ... ... 0.590904
0.605836 ... ... 0.001 0 0.001 2200 0.689 0.025 0.664 ... ... 0.609478
0.621598 ... ... 0.001 0 0.001 2225 0.714 0.025 0.689 ... ... 0.627846
0.637128 ... ... 0.001 0 0.001 2250 0.739 0.025 0.714 ... ... 0.646012
0.652434 ... ... 0.001 0 0.001 2275 0.764 0.025 0.739 ... ... 0.66398
0.667522 ... ... 0.001 0 0.001 2300 0.789 0.025 0.764 ... ... 0.681755
0.682394 ... ... 0.001 0 0.001 2325 0.814 0.025 0.789 ... ... 0.699341
0.697057 ... ... 0.001 0 0.001 2350 0.839 0.025 0.814 ... ... 0.716742
0.711522 ... ... 0.001 0 0.001 2375 0.864 0.025 0.839 ... ... 0.733962
0.725798 ... ... 0.001 0 0.001 2400 0.889 0.025 0.864 ... ... 0.751004
0.739887 ... ... 0.001 0 0.001 2425 0.914 0.025 0.889 ... ... 0.767872
0.753788 ... ... 0.001 0 0.001 2450 0.939 0.025 0.914 ... ... 0.78457
0.767507 ... ... 0.001 0 0.001 2475 0.964 0.025 0.939 ... ... 0.801102
0.781052 ... ... 0.001 0 0.001 2500 0.989 0.025 0.964 ... ... 0.817471
0.794429 ... ... 0.001 0 0.001 2525 1.014 0.025 0.989 ... ... 0.83368
0.807642 ... ... 0.001 0 0.001 2550 1.039 0.025 1.014 ... ... 0.849733
0.820695 ... ... 0.001 0 0.001 2575 1.064 0.025 1.039 ... ... 0.865632
0.833588 ... ... 0.001 0 0.001 2600 1.089 0.025 1.064 ... ... 0.881381
0.846327 ... ... 0.001 0 0.001 2625 1.114 0.025 1.089 ... ... 0.896984
0.858917 ... ... 0.001 0 0.001 2650 1.139 0.025 1.114 ... ... 0.912442
0.871363 ... ... 0.001 0 0.001 2675 1.164 0.025 1.139 ... ... 0.927758
0.883667 ... ... 0.001 0 0.001 2700 1.189 0.025 1.164 ... ... 0.942935
0.895833 ... ... 0.001 0 0.001 2725 1.214 0.025 1.189 ... ... 0.957975
0.907863 ... ... 0.001 0 0.001 2750 1.239 0.025 1.214 ... ... 0.972881
0.919755 ... ... 0.001 0 0.001 2775 1.264 0.025 1.239 ... ... 0.987656
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.