DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.741
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.318 -0.005 1.313 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.293 -0.005 1.288 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.268 -0.005 1.263 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.243 -0.005 1.238 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.218 -0.005 1.213 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.193 -0.005 1.188 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.168 -0.005 1.163 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.143 -0.005 1.138 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.118 -0.005 1.113 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.093 -0.005 1.088 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.068 -0.005 1.063 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.043 -0.005 1.038 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.018 -0.005 1.013 725 ... ... 0.001 ... 0.004 0
0 ... ... 0.993 -0.005 0.988 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.968 -0.005 0.963 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.943 -0.005 0.938 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.918 -0.005 0.913 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.893 -0.005 0.888 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.868 -0.005 0.863 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.843 -0.005 0.838 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.818 -0.005 0.813 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.793 -0.005 0.788 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.768 -0.005 0.763 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.743 -0.005 0.738 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.718 -0.005 0.713 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.693 -0.005 0.688 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.668 -0.005 0.663 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.643 -0.005 0.638 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.618 -0.005 0.613 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.593 -0.005 0.588 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.568 -0.005 0.563 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.543 -0.005 0.538 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.518 -0.005 0.513 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.493 -0.005 0.488 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.468 -0.005 0.463 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.443 -0.005 0.438 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.418 -0.005 0.413 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.393 -0.005 0.388 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.368 -0.005 0.363 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.343 -0.005 0.338 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.318 -0.005 0.313 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.293 -0.005 0.288 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.268 -0.005 0.263 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.243 -0.005 0.238 1500 ... ... 0.001 ... 0.004 0
0 ... ... 0.218 -0.005 0.213 1525 ... ... 0.001 ... 0.004 0
0 ... ... 0.193 -0.005 0.188 1550 ... ... 0.001 ... 0.004 0
0 ... ... 0.168 -0.005 0.163 1575 ... ... 0.001 ... 0.004 0
0 ... ... 0.143 -0.005 0.138 1600 ... ... 0.001 ... 0.004 65
0 ... ... 0.118 -0.005 0.113 1625 ... ... 0.001 ... 0.004 2
0 ... ... 0.093 -0.005 0.088 1650 ... ... 0.001 ... 0.004 181
0 ... ... 0.069 -0.006 0.063 1675 ... ... 0.001 ... 0.004 146
18 ... ... 0.045 -0.006 0.039 1700 ... ... 0.001 ... 0.006 138
25 ... ... 0.024 -0.006 0.018 1725 ... ... 0.005 ... 0.017 254
122 ... 0.021 0.004 ... ... 1750 0.016 0 0.016 ... ... 257
70 ... 0.010 0.001 ... ... 1775 0.038 0.003 0.035 ... ... 141
179 ... 0.006 0.001 ... ... 1800 0.062 0.004 0.058 ... ... 409
35 ... 0.004 0.001 ... ... 1825 0.087 0.005 0.082 ... ... 208
85 ... 0.004 0.001 ... ... 1850 0.112 0.005 0.107 ... ... 452
52 ... 0.004 0.001 ... ... 1875 0.137 0.005 0.132 ... ... 97
435 ... 0.004 0.001 ... ... 1900 0.162 0.005 0.157 ... ... 219
194 ... 0.004 0.001 ... ... 1925 0.187 0.005 0.182 ... ... 113
413 ... 0.004 0.001 ... ... 1950 0.212 0.005 0.207 ... ... 35
125 ... 0.004 0.001 ... ... 1975 0.237 0.005 0.232 ... ... 0
412 ... 0.004 0.001 ... ... 2000 0.262 0.005 0.257 ... ... 0
227 ... 0.004 0.001 ... ... 2025 0.287 0.005 0.282 ... ... 0
107 ... 0.004 0.001 ... ... 2050 0.312 0.005 0.307 ... ... 0
131 ... 0.004 0.001 ... ... 2075 0.337 0.005 0.332 ... ... 0
331 ... 0.004 0.001 ... ... 2100 0.362 0.005 0.357 ... ... 0
78 ... 0.004 0.001 ... ... 2125 0.387 0.005 0.382 ... ... 0
135 ... 0.004 0.001 ... ... 2150 0.412 0.005 0.407 ... ... 0
0 ... 0.004 0.001 ... ... 2175 0.437 0.005 0.432 ... ... 0
5 ... 0.004 0.001 ... ... 2200 0.462 0.005 0.457 ... ... 0
2 ... 0.004 0.001 ... ... 2225 0.487 0.005 0.482 ... ... 0
0 ... 0.004 0.001 ... ... 2250 0.512 0.005 0.507 ... ... 0
0 ... 0.004 0.001 ... ... 2275 0.537 0.005 0.532 ... ... 0
0 ... 0.004 0.001 ... ... 2300 0.562 0.005 0.557 ... ... 0
0 ... 0.004 0.001 ... ... 2325 0.587 0.005 0.582 ... ... 0
0 ... 0.004 0.001 ... ... 2350 0.612 0.005 0.607 ... ... 0
0 ... 0.004 0.001 ... ... 2375 0.637 0.005 0.632 ... ... 0
0 ... 0.004 0.001 ... ... 2400 0.662 0.005 0.657 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.687 0.005 0.682 ... ... 0
0 ... 0.004 0.001 ... ... 2450 0.712 0.005 0.707 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.737 0.005 0.732 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.762 0.005 0.757 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.787 0.005 0.782 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.812 0.005 0.807 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.837 0.005 0.832 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.862 0.005 0.857 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.887 0.005 0.882 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.912 0.005 0.907 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.937 0.005 0.932 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.962 0.005 0.957 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.987 0.005 0.982 ... ... 0
0 ... 0.004 0.001 ... ... 2750 1.012 0.005 1.007 ... ... 0
0 ... 0.004 0.001 ... ... 2775 1.037 0.005 1.032 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.062 0.005 1.057 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.087 0.005 1.082 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.112 0.005 1.107 ... ... 0
0 ... 0.004 0.001 ... ... 2875 1.137 0.005 1.132 ... ... 0
0 ... 0.004 0.001 ... ... 2900 1.162 0.005 1.157 ... ... 0
0 ... 0.004 0.001 ... ... 2925 1.187 0.005 1.182 ... ... 0
0 ... 0.004 0.001 ... ... 2950 1.212 0.005 1.207 ... ... 0
0 ... 0.004 0.001 ... ... 2975 1.237 0.005 1.232 ... ... 0
0 ... 0.004 0.001 ... ... 3000 1.262 0.005 1.257 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.