Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
5.711087 | ... | ... | 1.265 | -0.005 | 1.260 | 350 | 0.001 | 0 | 0.001 | ... | ... | 5.478071 |
5.445856 | ... | ... | 1.240 | -0.005 | 1.235 | 375 | 0.001 | 0 | 0.001 | ... | ... | 5.235158 |
5.198642 | ... | ... | 1.215 | -0.005 | 1.210 | 400 | 0.001 | 0 | 0.001 | ... | ... | 5.008671 |
4.967174 | ... | ... | 1.190 | -0.005 | 1.185 | 425 | 0.001 | 0 | 0.001 | ... | ... | 4.796529 |
4.749592 | ... | ... | 1.165 | -0.005 | 1.160 | 450 | 0.001 | 0 | 0.001 | ... | ... | 4.596984 |
4.544319 | ... | ... | 1.140 | -0.005 | 1.135 | 475 | 0.001 | 0 | 0.001 | ... | ... | 4.408628 |
4.35003 | ... | ... | 1.115 | -0.005 | 1.110 | 500 | 0.001 | 0 | 0.001 | ... | ... | 4.230269 |
4.165616 | ... | ... | 1.090 | -0.005 | 1.085 | 525 | 0.001 | 0 | 0.001 | ... | ... | 4.060879 |
3.990143 | ... | ... | 1.065 | -0.005 | 1.060 | 550 | 0.001 | 0 | 0.001 | ... | ... | 3.89955 |
3.822778 | ... | ... | 1.040 | -0.005 | 1.035 | 575 | 0.001 | 0 | 0.001 | ... | ... | 3.745567 |
3.662803 | ... | ... | 1.015 | -0.005 | 1.010 | 600 | 0.001 | 0 | 0.001 | ... | ... | 3.598273 |
3.509595 | ... | ... | 0.990 | -0.005 | 0.985 | 625 | 0.001 | 0 | 0.001 | ... | ... | 3.457078 |
3.362605 | ... | ... | 0.965 | -0.005 | 0.960 | 650 | 0.001 | 0 | 0.001 | ... | ... | 3.321466 |
3.221347 | ... | ... | 0.940 | -0.005 | 0.935 | 675 | 0.001 | 0 | 0.001 | ... | ... | 3.191015 |
3.085384 | ... | ... | 0.915 | -0.005 | 0.910 | 700 | 0.001 | 0 | 0.001 | ... | ... | 3.065329 |
2.954338 | ... | ... | 0.890 | -0.005 | 0.885 | 725 | 0.001 | 0 | 0.001 | ... | ... | 2.944031 |
2.827865 | ... | ... | 0.865 | -0.005 | 0.860 | 750 | 0.001 | 0 | 0.001 | ... | ... | 2.826806 |
2.705655 | ... | ... | 0.840 | -0.005 | 0.835 | 775 | 0.001 | 0 | 0.001 | ... | ... | 2.713387 |
2.587429 | ... | ... | 0.815 | -0.005 | 0.810 | 800 | 0.001 | 0 | 0.001 | ... | ... | 2.603511 |
2.472941 | ... | ... | 0.790 | -0.005 | 0.785 | 825 | 0.001 | 0 | 0.001 | ... | ... | 2.496914 |
2.361959 | ... | ... | 0.765 | -0.005 | 0.760 | 850 | 0.001 | 0 | 0.001 | ... | ... | 2.393406 |
2.254271 | ... | ... | 0.740 | -0.005 | 0.735 | 875 | 0.001 | 0 | 0.001 | ... | ... | 2.292797 |
2.149676 | ... | ... | 0.715 | -0.005 | 0.710 | 900 | 0.001 | 0 | 0.001 | ... | ... | 2.194896 |
2.048004 | ... | ... | 0.690 | -0.005 | 0.685 | 925 | 0.001 | 0 | 0.001 | ... | ... | 2.099522 |
1.949099 | ... | ... | 0.665 | -0.005 | 0.660 | 950 | 0.001 | 0 | 0.001 | ... | ... | 2.006549 |
1.852812 | ... | ... | 0.640 | -0.005 | 0.635 | 975 | 0.001 | 0 | 0.001 | ... | ... | 1.915832 |
1.759009 | ... | ... | 0.615 | -0.005 | 0.610 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 1.827219 |
1.667563 | ... | ... | 0.590 | -0.005 | 0.585 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 1.740607 |
1.578365 | ... | ... | 0.565 | -0.005 | 0.560 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 1.655883 |
1.4913 | ... | ... | 0.540 | -0.005 | 0.535 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 1.572909 |
1.406267 | ... | ... | 0.515 | -0.005 | 0.510 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 1.491605 |
1.323172 | ... | ... | 0.490 | -0.005 | 0.485 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 1.411878 |
1.241926 | ... | ... | 0.465 | -0.005 | 0.460 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 1.333616 |
1.162448 | ... | ... | 0.440 | -0.005 | 0.435 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 1.256751 |
1.084656 | ... | ... | 0.415 | -0.005 | 0.410 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 1.181175 |
1.008485 | ... | ... | 0.390 | -0.005 | 0.385 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 1.106805 |
0.933868 | ... | ... | 0.365 | -0.005 | 0.360 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 1.033579 |
0.860743 | ... | ... | 0.340 | -0.005 | 0.335 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.961382 |
0.78905 | ... | ... | 0.315 | -0.005 | 0.310 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.890143 |
0.718737 | ... | ... | 0.290 | -0.005 | 0.285 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.819777 |
0.649752 | ... | ... | 0.265 | -0.005 | 0.260 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.750173 |
0.582041 | ... | ... | 0.240 | -0.005 | 0.235 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.681253 |
0.515558 | ... | ... | 0.215 | -0.005 | 0.210 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.612872 |
0.450257 | ... | ... | 0.190 | -0.005 | 0.185 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.544921 |
0.386097 | ... | ... | 0.165 | -0.005 | 0.160 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.477231 |
0.323039 | ... | ... | 0.140 | -0.005 | 0.135 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.409597 |
0.261043 | ... | ... | 0.115 | -0.005 | 0.110 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.341738 |
0.200074 | ... | ... | 0.090 | -0.005 | 0.085 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.273239 |
0.140093 | ... | ... | 0.065 | -0.005 | 0.060 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.203402 |
0.081073 | ... | ... | 0.040 | -0.005 | 0.035 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.130781 |
0.063642 | ... | ... | 0.016 | -0.005 | 0.011 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.063507 |
0.082269 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.016 | 0.005 | 0.011 | ... | ... | 0.0825 |
0.142079 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.040 | 0.005 | 0.035 | ... | ... | 0.090524 |
0.208916 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.065 | 0.005 | 0.060 | ... | ... | 0.145994 |
0.271399 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.090 | 0.005 | 0.085 | ... | ... | 0.200644 |
0.330816 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.115 | 0.005 | 0.110 | ... | ... | 0.254491 |
0.387821 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.140 | 0.005 | 0.135 | ... | ... | 0.307566 |
0.442824 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.165 | 0.005 | 0.160 | ... | ... | 0.35989 |
0.496097 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.190 | 0.005 | 0.185 | ... | ... | 0.411485 |
0.547837 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.215 | 0.005 | 0.210 | ... | ... | 0.462371 |
0.598206 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.240 | 0.005 | 0.235 | ... | ... | 0.512567 |
0.647304 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.265 | 0.005 | 0.260 | ... | ... | 0.562094 |
0.695247 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.290 | 0.005 | 0.285 | ... | ... | 0.610968 |
0.742111 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.315 | 0.005 | 0.310 | ... | ... | 0.659208 |
0.787967 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.340 | 0.005 | 0.335 | ... | ... | 0.706829 |
0.832868 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.365 | 0.005 | 0.360 | ... | ... | 0.753848 |
0.876888 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.390 | 0.005 | 0.385 | ... | ... | 0.800285 |
0.920048 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.415 | 0.005 | 0.410 | ... | ... | 0.846149 |
0.962407 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.440 | 0.005 | 0.435 | ... | ... | 0.891456 |
1.003992 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.465 | 0.005 | 0.460 | ... | ... | 0.936218 |
1.044849 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.490 | 0.005 | 0.485 | ... | ... | 0.98045 |
1.085008 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.515 | 0.005 | 0.510 | ... | ... | 1.024163 |
1.12447 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.540 | 0.005 | 0.535 | ... | ... | 1.06737 |
1.163302 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.565 | 0.005 | 0.560 | ... | ... | 1.110082 |
1.20152 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.590 | 0.005 | 0.585 | ... | ... | 1.152312 |
1.239123 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.615 | 0.005 | 0.610 | ... | ... | 1.194069 |
1.276142 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.640 | 0.005 | 0.635 | ... | ... | 1.235362 |
1.312607 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.665 | 0.005 | 0.660 | ... | ... | 1.276204 |
1.348545 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.690 | 0.005 | 0.685 | ... | ... | 1.316605 |
1.383949 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.715 | 0.005 | 0.710 | ... | ... | 1.356575 |
1.418844 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.740 | 0.005 | 0.735 | ... | ... | 1.396123 |
1.453253 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.765 | 0.005 | 0.760 | ... | ... | 1.435259 |
1.487189 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.790 | 0.005 | 0.785 | ... | ... | 1.473991 |
1.520662 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.815 | 0.005 | 0.810 | ... | ... | 1.512328 |
1.553671 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.840 | 0.005 | 0.835 | ... | ... | 1.550277 |
1.586259 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.865 | 0.005 | 0.860 | ... | ... | 1.587847 |
1.618427 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.890 | 0.005 | 0.885 | ... | ... | 1.625046 |
1.650186 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.915 | 0.005 | 0.910 | ... | ... | 1.661881 |
1.681546 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.940 | 0.005 | 0.935 | ... | ... | 1.698362 |
1.712497 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.965 | 0.005 | 0.960 | ... | ... | 1.734493 |
1.743069 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.990 | 0.005 | 0.985 | ... | ... | 1.770281 |
1.773274 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.015 | 0.005 | 1.010 | ... | ... | 1.805734 |
1.80312 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.040 | 0.005 | 1.035 | ... | ... | 1.840856 |
1.832617 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.065 | 0.005 | 1.060 | ... | ... | 1.875654 |
1.86178 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.090 | 0.005 | 1.085 | ... | ... | 1.910135 |
1.890589 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.115 | 0.005 | 1.110 | ... | ... | 1.944304 |
1.919072 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.140 | 0.005 | 1.135 | ... | ... | 1.978167 |
1.947237 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.165 | 0.005 | 1.160 | ... | ... | 2.01173 |
1.975091 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.190 | 0.005 | 1.185 | ... | ... | 2.044998 |
2.00264 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.215 | 0.005 | 1.210 | ... | ... | 2.077976 |
2.029893 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.240 | 0.005 | 1.235 | ... | ... | 2.110669 |
2.056853 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.265 | 0.005 | 1.260 | ... | ... | 2.143083 |
2.083511 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.290 | 0.005 | 1.285 | ... | ... | 2.175223 |
2.109889 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.315 | 0.005 | 1.310 | ... | ... | 2.207092 |
2.135995 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.340 | 0.005 | 1.335 | ... | ... | 2.238694 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.