Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.992353 | ... | ... | 1.259 | 0.001 | 1.260 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.001817 |
0.992202 | ... | ... | 1.234 | 0.001 | 1.235 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.001892 |
0.992053 | ... | ... | 1.209 | 0.001 | 1.210 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.001967 |
0.991908 | ... | ... | 1.184 | 0.001 | 1.185 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.002045 |
0.991765 | ... | ... | 1.159 | 0.001 | 1.160 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.002125 |
0.991625 | ... | ... | 1.134 | 0.001 | 1.135 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.002207 |
0.991487 | ... | ... | 1.109 | 0.001 | 1.110 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002292 |
0.991351 | ... | ... | 1.084 | 0.001 | 1.085 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.002379 |
0.991216 | ... | ... | 1.059 | 0.001 | 1.060 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.002469 |
0.991084 | ... | ... | 1.034 | 0.001 | 1.035 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.002563 |
0.990954 | ... | ... | 1.009 | 0.001 | 1.010 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.002659 |
0.990825 | ... | ... | 0.984 | 0.001 | 0.985 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.00276 |
0.990698 | ... | ... | 0.959 | 0.001 | 0.960 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.002864 |
0.990572 | ... | ... | 0.934 | 0.001 | 0.935 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.002973 |
0.990447 | ... | ... | 0.909 | 0.001 | 0.910 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.003086 |
0.990324 | ... | ... | 0.884 | 0.001 | 0.885 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.003204 |
0.990203 | ... | ... | 0.859 | 0.001 | 0.860 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.003327 |
0.990082 | ... | ... | 0.834 | 0.001 | 0.835 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.003456 |
0.989963 | ... | ... | 0.809 | 0.001 | 0.810 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.003592 |
0.989845 | ... | ... | 0.784 | 0.001 | 0.785 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.003735 |
0.989728 | ... | ... | 0.759 | 0.001 | 0.760 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.003885 |
0.989612 | ... | ... | 0.734 | 0.001 | 0.735 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.004044 |
0.989498 | ... | ... | 0.709 | 0.001 | 0.710 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.004212 |
0.989384 | ... | ... | 0.684 | 0.001 | 0.685 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.004389 |
0.989271 | ... | ... | 0.659 | 0.001 | 0.660 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.004579 |
0.989159 | ... | ... | 0.634 | 0.001 | 0.635 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.00478 |
0.989048 | ... | ... | 0.609 | 0.001 | 0.610 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.004995 |
0.988937 | ... | ... | 0.584 | 0.001 | 0.585 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.005225 |
0.988828 | ... | ... | 0.559 | 0.001 | 0.560 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.005473 |
0.988719 | ... | ... | 0.534 | 0.001 | 0.535 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.005741 |
0.988612 | ... | ... | 0.509 | 0.001 | 0.510 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.00603 |
0.988505 | ... | ... | 0.484 | 0.001 | 0.485 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.006345 |
0.988399 | ... | ... | 0.459 | 0.001 | 0.460 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.006688 |
0.988293 | ... | ... | 0.434 | 0.001 | 0.435 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.007065 |
0.988188 | ... | ... | 0.409 | 0.001 | 0.410 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.007481 |
0.988084 | ... | ... | 0.384 | 0.001 | 0.385 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.007942 |
0.98798 | ... | ... | 0.359 | 0.001 | 0.360 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.008458 |
0.987877 | ... | ... | 0.334 | 0.001 | 0.335 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.009039 |
0.987775 | ... | ... | 0.309 | 0.001 | 0.310 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.009699 |
0.987673 | ... | ... | 0.284 | 0.001 | 0.285 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.010457 |
0.987572 | ... | ... | 0.259 | 0.001 | 0.260 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.011338 |
0.987471 | ... | ... | 0.234 | 0.001 | 0.235 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.012378 |
0.987371 | ... | ... | 0.209 | 0.001 | 0.210 | 1550 | 0.001 | 0 | 0.001 | ... | ... | -0.013624 |
0.987272 | ... | ... | 0.184 | 0.001 | 0.185 | 1575 | 0.001 | 0 | 0.001 | ... | ... | -0.015152 |
0.987174 | ... | ... | 0.159 | 0.001 | 0.160 | 1600 | 0.001 | 0 | 0.001 | ... | ... | -0.017076 |
0.987076 | ... | ... | 0.134 | 0.001 | 0.135 | 1625 | 0.001 | 0 | 0.001 | ... | ... | -0.019587 |
0.986978 | ... | ... | 0.109 | 0.001 | 0.110 | 1650 | 0.001 | 0 | 0.001 | ... | ... | -0.023028 |
0.986881 | ... | ... | 0.084 | 0.001 | 0.085 | 1675 | 0.001 | 0 | 0.001 | ... | ... | -0.028087 |
0.986784 | ... | ... | 0.059 | 0.001 | 0.060 | 1700 | 0.001 | 0 | 0.001 | ... | ... | -0.036423 |
0.910869 | ... | ... | 0.035 | 0.001 | 0.036 | 1725 | 0.001 | 0 | 0.001 | ... | ... | -0.08413 |
0.71878 | ... | ... | 0.012 | 0.001 | 0.013 | 1750 | 0.003 | 0 | 0.003 | ... | ... | -0.278856 |
0.201714 | ... | ... | 0.001 | 0.001 | 0.002 | 1775 | 0.017 | 0 | 0.017 | ... | ... | -0.795254 |
0.079516 | ... | ... | 0.001 | 0.001 | 0.001 | 1800 | 0.041 | 0 | 0.041 | ... | ... | -0.915158 |
0.035921 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.065 | -0.001 | 0.066 | ... | ... | -0.986307 |
0.028592 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.090 | -0.001 | 0.091 | ... | ... | -0.986213 |
0.024037 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.115 | -0.001 | 0.116 | ... | ... | -0.986119 |
0.020898 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.140 | -0.001 | 0.141 | ... | ... | -0.986026 |
0.018591 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.165 | -0.001 | 0.166 | ... | ... | -0.985932 |
0.016814 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.190 | -0.001 | 0.191 | ... | ... | -0.985839 |
0.0154 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.215 | -0.001 | 0.216 | ... | ... | -0.985747 |
0.014246 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.240 | -0.001 | 0.241 | ... | ... | -0.985655 |
0.013282 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.265 | -0.001 | 0.266 | ... | ... | -0.985563 |
0.012466 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.290 | -0.001 | 0.291 | ... | ... | -0.985472 |
0.011764 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.315 | -0.001 | 0.316 | ... | ... | -0.985382 |
0.011154 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.340 | -0.001 | 0.341 | ... | ... | -0.985291 |
0.010617 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.365 | -0.001 | 0.366 | ... | ... | -0.985202 |
0.010142 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.390 | -0.001 | 0.391 | ... | ... | -0.985112 |
0.009717 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.415 | -0.001 | 0.416 | ... | ... | -0.985023 |
0.009336 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.440 | -0.001 | 0.441 | ... | ... | -0.984934 |
0.008991 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.465 | -0.001 | 0.466 | ... | ... | -0.984846 |
0.008677 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.490 | -0.001 | 0.491 | ... | ... | -0.984757 |
0.008391 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.515 | -0.001 | 0.516 | ... | ... | -0.984669 |
0.008128 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.540 | -0.001 | 0.541 | ... | ... | -0.984582 |
0.007886 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.565 | -0.001 | 0.566 | ... | ... | -0.984494 |
0.007663 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.590 | -0.001 | 0.591 | ... | ... | -0.984407 |
0.007456 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.615 | -0.001 | 0.616 | ... | ... | -0.984321 |
0.007262 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.640 | -0.001 | 0.641 | ... | ... | -0.984234 |
0.007082 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.665 | -0.001 | 0.666 | ... | ... | -0.984148 |
0.006915 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.690 | -0.001 | 0.691 | ... | ... | -0.984062 |
0.006758 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.715 | -0.001 | 0.716 | ... | ... | -0.983976 |
0.006609 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.740 | -0.001 | 0.741 | ... | ... | -0.98389 |
0.00647 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.765 | -0.001 | 0.766 | ... | ... | -0.983805 |
0.006338 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.790 | -0.001 | 0.791 | ... | ... | -0.98372 |
0.006214 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.815 | -0.001 | 0.816 | ... | ... | -0.983636 |
0.006097 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.840 | -0.001 | 0.841 | ... | ... | -0.983551 |
0.005985 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.865 | -0.001 | 0.866 | ... | ... | -0.983467 |
0.00588 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.890 | -0.001 | 0.891 | ... | ... | -0.983384 |
0.005779 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.915 | -0.001 | 0.916 | ... | ... | -0.9833 |
0.005684 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.940 | -0.001 | 0.941 | ... | ... | -0.983217 |
0.005592 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.965 | -0.001 | 0.966 | ... | ... | -0.983134 |
0.005505 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.990 | -0.001 | 0.991 | ... | ... | -0.983051 |
0.005421 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.015 | -0.001 | 1.016 | ... | ... | -0.982968 |
0.005342 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.040 | -0.001 | 1.041 | ... | ... | -0.982886 |
0.005266 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.065 | -0.001 | 1.066 | ... | ... | -0.982804 |
0.005193 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.090 | -0.001 | 1.091 | ... | ... | -0.982722 |
0.005123 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.115 | -0.001 | 1.116 | ... | ... | -0.98264 |
0.005055 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.140 | -0.001 | 1.141 | ... | ... | -0.982559 |
0.00499 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.165 | -0.001 | 1.166 | ... | ... | -0.982477 |
0.004928 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.190 | -0.001 | 1.191 | ... | ... | -0.982396 |
0.004868 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.215 | -0.001 | 1.216 | ... | ... | -0.982315 |
0.00481 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.240 | -0.001 | 1.241 | ... | ... | -0.982235 |
0.004754 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.265 | -0.001 | 1.266 | ... | ... | -0.982154 |
0.0047 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.290 | -0.001 | 1.291 | ... | ... | -0.982074 |
0.004648 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.315 | -0.001 | 1.316 | ... | ... | -0.981994 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.