Markets - Livestock

Underlying Price: 2.407
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.984 -0.002 1.982 425 0.001 0 0.001 ... ... 0
0 ... ... 1.959 -0.002 1.957 450 0.001 0 0.001 ... ... 0
0 ... ... 1.934 -0.002 1.932 475 0.001 0 0.001 ... ... 0
0 ... ... 1.909 -0.002 1.907 500 0.001 0 0.001 ... ... 0
0 ... ... 1.884 -0.002 1.882 525 0.001 0 0.001 ... ... 0
0 ... ... 1.859 -0.002 1.857 550 0.001 0 0.001 ... ... 0
0 ... ... 1.834 -0.002 1.832 575 0.001 0 0.001 ... ... 0
0 ... ... 1.809 -0.002 1.807 600 0.001 0 0.001 ... ... 0
0 ... ... 1.784 -0.002 1.782 625 0.001 0 0.001 ... ... 0
0 ... ... 1.759 -0.002 1.757 650 0.001 0 0.001 ... ... 0
0 ... ... 1.734 -0.002 1.732 675 0.001 0 0.001 ... ... 0
0 ... ... 1.709 -0.002 1.707 700 0.001 0 0.001 ... ... 0
0 ... ... 1.684 -0.002 1.682 725 0.001 0 0.001 ... ... 0
0 ... ... 1.659 -0.002 1.657 750 0.001 0 0.001 ... ... 0
0 ... ... 1.634 -0.002 1.632 775 0.001 0 0.001 ... ... 0
0 ... ... 1.609 -0.002 1.607 800 0.001 0 0.001 ... ... 0
0 ... ... 1.584 -0.002 1.582 825 0.001 0 0.001 ... ... 0
0 ... ... 1.559 -0.002 1.557 850 0.001 0 0.001 ... ... 0
0 ... ... 1.534 -0.002 1.532 875 0.001 0 0.001 ... ... 0
0 ... ... 1.509 -0.002 1.507 900 0.001 0 0.001 ... ... 0
0 ... ... 1.484 -0.002 1.482 925 0.001 0 0.001 ... ... 0
0 ... ... 1.459 -0.002 1.457 950 0.001 0 0.001 ... ... 0
0 ... ... 1.434 -0.002 1.432 975 0.001 0 0.001 ... ... 0
0 ... ... 1.409 -0.002 1.407 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.384 -0.002 1.382 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.359 -0.002 1.357 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.334 -0.002 1.332 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.309 -0.002 1.307 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.284 -0.002 1.282 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.259 -0.002 1.257 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.234 -0.002 1.232 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.209 -0.002 1.207 1200 0.001 0 0.001 ... ... 0
0 ... ... 1.184 -0.002 1.182 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.159 -0.002 1.157 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.134 -0.002 1.132 1275 0.001 0 0.001 ... ... 0
0 ... ... 1.109 -0.002 1.107 1300 0.001 0 0.001 ... ... 0
0 ... ... 1.084 -0.002 1.082 1325 0.001 0 0.001 ... ... 0
0 ... ... 1.059 -0.002 1.057 1350 0.001 0 0.001 ... ... 0
0 ... ... 1.034 -0.002 1.032 1375 0.001 0 0.001 ... ... 0
0 ... ... 1.009 -0.002 1.007 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.984 -0.002 0.982 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.959 -0.002 0.957 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.934 -0.002 0.932 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.909 -0.002 0.907 1500 0.001 0 0.001 ... ... 75
0 ... ... 0.884 -0.002 0.882 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.859 -0.002 0.857 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.834 -0.002 0.832 1575 0.001 0 0.001 ... ... 1
0 ... ... 0.809 -0.002 0.807 1600 0.001 0 0.001 ... ... 35
0 ... ... 0.784 -0.002 0.782 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.759 -0.002 0.757 1650 0.001 0 0.001 ... ... 80
0 ... ... 0.734 -0.002 0.732 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.709 -0.002 0.707 1700 0.001 0 0.001 ... ... 254
30 ... ... 0.684 -0.002 0.682 1725 0.001 0 0.001 ... ... 36
0 ... ... 0.659 -0.002 0.657 1750 0.001 0 0.001 ... ... 80
0 ... ... 0.634 -0.002 0.632 1775 0.001 0 0.001 ... ... 1
0 ... ... 0.609 -0.002 0.607 1800 0.001 0 0.001 ... ... 193
0 ... ... 0.584 -0.002 0.582 1825 0.001 0 0.001 ... ... 55
44 ... ... 0.559 -0.002 0.557 1850 0.001 0 0.001 ... ... 190
0 ... ... 0.534 -0.002 0.532 1875 0.001 0 0.001 ... ... 50
161 ... ... 0.509 -0.002 0.507 1900 0.001 0 0.001 ... ... 110
45 ... ... 0.484 -0.002 0.482 1925 0.001 0 0.001 ... ... 6
84 ... ... 0.459 -0.002 0.457 1950 0.001 0 0.001 ... ... 129
6 ... ... 0.434 -0.002 0.432 1975 0.001 0 0.001 ... ... 75
206 ... ... 0.409 -0.002 0.407 2000 0.001 0 0.001 ... ... 76
100 ... ... 0.384 -0.002 0.382 2025 0.001 0 0.001 ... ... 322
120 ... ... 0.359 -0.002 0.357 2050 0.001 0 0.001 ... ... 0
50 ... ... 0.334 -0.002 0.332 2075 0.001 0 0.001 ... ... 0
29 ... ... 0.309 -0.002 0.307 2100 0.001 0 0.001 ... ... 175
101 ... ... 0.284 -0.002 0.282 2125 0.001 0 0.001 ... ... 35
26 ... ... 0.259 -0.002 0.257 2150 0.001 0 0.001 ... ... 92
0 ... ... 0.234 -0.002 0.232 2175 0.001 0 0.001 ... ... 0
125 ... ... 0.209 -0.002 0.207 2200 0.001 0 0.001 ... ... 51
10 ... ... 0.184 -0.002 0.182 2225 0.001 0 0.001 ... ... 4
23 ... ... 0.159 -0.002 0.157 2250 0.001 0 0.001 ... ... 331
0 ... ... 0.134 -0.002 0.132 2275 0.001 0 0.001 ... ... 18
0 ... ... 0.109 -0.002 0.107 2300 0.001 0 0.001 ... ... 10
7 ... ... 0.084 -0.002 0.082 2325 0.001 0 0.001 ... ... 3
97 ... ... 0.059 -0.002 0.057 2350 0.001 0 0.001 ... ... 128
50 ... ... 0.035 -0.002 0.033 2375 0.001 0 0.001 ... ... 0
140 ... ... 0.011 -0.002 0.009 2400 0.002 0 0.002 ... ... 55
43 ... ... 0.001 0 0.001 2425 0.019 0.002 0.017 ... ... 0
20 ... ... 0.001 0 0.001 2450 0.043 0.002 0.041 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.068 0.002 0.066 ... ... 0
47 ... ... 0.001 0 0.001 2500 0.093 0.002 0.091 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.118 0.002 0.116 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.143 0.002 0.141 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.168 0.002 0.166 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.193 0.002 0.191 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.218 0.002 0.216 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.243 0.002 0.241 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.268 0.002 0.266 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.293 0.002 0.291 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.318 0.002 0.316 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.343 0.002 0.341 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.368 0.002 0.366 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.393 0.002 0.391 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.418 0.002 0.416 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.443 0.002 0.441 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.468 0.002 0.466 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.493 0.002 0.491 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.518 0.002 0.516 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.543 0.002 0.541 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.568 0.002 0.566 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.593 0.002 0.591 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.618 0.002 0.616 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.643 0.002 0.641 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.668 0.002 0.666 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.693 0.002 0.691 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.718 0.002 0.716 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.743 0.002 0.741 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.768 0.002 0.766 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.793 0.002 0.791 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.818 0.002 0.816 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.843 0.002 0.841 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.868 0.002 0.866 ... ... 0
0 ... ... 0.001 0 0.001 3300 0.893 0.002 0.891 ... ... 0
0 ... ... 0.001 0 0.001 3325 0.918 0.002 0.916 ... ... 0
0 ... ... 0.001 0 0.001 3350 0.943 0.002 0.941 ... ... 0
0 ... ... 0.001 0 0.001 3375 0.968 0.002 0.966 ... ... 0
0 ... ... 0.001 0 0.001 3400 0.993 0.002 0.991 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.018 0.002 1.016 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.043 0.002 1.041 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.068 0.002 1.066 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.093 0.002 1.091 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.118 0.002 1.116 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.143 0.002 1.141 ... ... 0
0 ... ... 0.001 0 0.001 3575 1.168 0.002 1.166 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.193 0.002 1.191 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.218 0.002 1.216 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.