DairyVisor Data

Markets - Livestock

Underlying Price: 1.551
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000498 ... ... 1.274 0.002 1.276 275 0.001 0 0.001 ... ... -0.000216
-0.000492 ... ... 1.249 0.002 1.251 300 0.001 0 0.001 ... ... -0.000216
-0.000485 ... ... 1.224 0.002 1.226 325 0.001 0 0.001 ... ... -0.000216
-0.000477 ... ... 1.199 0.002 1.201 350 0.001 0 0.001 ... ... -0.000216
-0.000469 ... ... 1.174 0.002 1.176 375 0.001 0 0.001 ... ... -0.000215
-0.000461 ... ... 1.149 0.002 1.151 400 0.001 0 0.001 ... ... -0.000215
-0.000453 ... ... 1.124 0.002 1.126 425 0.001 0 0.001 ... ... -0.000215
-0.000444 ... ... 1.099 0.002 1.101 450 0.001 0 0.001 ... ... -0.000214
-0.000435 ... ... 1.074 0.002 1.076 475 0.001 0 0.001 ... ... -0.000214
-0.000426 ... ... 1.049 0.002 1.051 500 0.001 0 0.001 ... ... -0.000213
-0.000417 ... ... 1.024 0.002 1.026 525 0.001 0 0.001 ... ... -0.000213
-0.000408 ... ... 0.999 0.002 1.001 550 0.001 0 0.001 ... ... -0.000212
-0.000399 ... ... 0.974 0.002 0.976 575 0.001 0 0.001 ... ... -0.000211
-0.000389 ... ... 0.949 0.002 0.951 600 0.001 0 0.001 ... ... -0.000211
-0.00038 ... ... 0.924 0.002 0.926 625 0.001 0 0.001 ... ... -0.00021
-0.00037 ... ... 0.899 0.002 0.901 650 0.001 0 0.001 ... ... -0.000209
-0.00036 ... ... 0.874 0.002 0.876 675 0.001 0 0.001 ... ... -0.000208
-0.00035 ... ... 0.849 0.002 0.851 700 0.001 0 0.001 ... ... -0.000208
-0.00034 ... ... 0.824 0.002 0.826 725 0.001 0 0.001 ... ... -0.000207
-0.00033 ... ... 0.799 0.002 0.801 750 0.001 0 0.001 ... ... -0.000206
-0.00032 ... ... 0.774 0.002 0.776 775 0.001 0 0.001 ... ... -0.000205
-0.00031 ... ... 0.749 0.002 0.751 800 0.001 0 0.001 ... ... -0.000204
-0.0003 ... ... 0.724 0.002 0.726 825 0.001 0 0.001 ... ... -0.000203
-0.00029 ... ... 0.699 0.002 0.701 850 0.001 0 0.001 ... ... -0.000202
-0.00028 ... ... 0.674 0.002 0.676 875 0.001 0 0.001 ... ... -0.000201
-0.00027 ... ... 0.649 0.002 0.651 900 0.001 0 0.001 ... ... -0.000199
-0.00026 ... ... 0.624 0.002 0.626 925 0.001 0 0.001 ... ... -0.000198
-0.000249 ... ... 0.599 0.002 0.601 950 0.001 0 0.001 ... ... -0.000197
-0.000239 ... ... 0.574 0.002 0.576 975 0.001 0 0.001 ... ... -0.000195
-0.000229 ... ... 0.549 0.002 0.551 1000 0.001 0 0.001 ... ... -0.000194
-0.000219 ... ... 0.524 0.002 0.526 1025 0.001 0 0.001 ... ... -0.000192
-0.000208 ... ... 0.499 0.002 0.501 1050 0.001 0 0.001 ... ... -0.000191
-0.000198 ... ... 0.474 0.002 0.476 1075 0.001 0 0.001 ... ... -0.000189
-0.000188 ... ... 0.449 0.002 0.451 1100 0.001 0 0.001 ... ... -0.000187
-0.000177 ... ... 0.424 0.002 0.426 1125 0.001 0 0.001 ... ... -0.000186
-0.000167 ... ... 0.399 0.002 0.401 1150 0.001 0 0.001 ... ... -0.000184
-0.000157 ... ... 0.374 0.002 0.376 1175 0.001 0 0.001 ... ... -0.000181
-0.000146 ... ... 0.349 0.002 0.351 1200 0.001 0 0.001 ... ... -0.000179
-0.000136 ... ... 0.324 0.002 0.326 1225 0.001 0 0.001 ... ... -0.000177
-0.000125 ... ... 0.299 0.002 0.301 1250 0.001 0 0.001 ... ... -0.000174
-0.000115 ... ... 0.274 0.002 0.276 1275 0.001 0 0.001 ... ... -0.000171
-0.000105 ... ... 0.249 0.002 0.251 1300 0.001 0 0.001 ... ... -0.000168
-0.000094 ... ... 0.224 0.002 0.226 1325 0.001 0 0.001 ... ... -0.000165
-0.000084 ... ... 0.199 0.002 0.201 1350 0.001 0 0.001 ... ... -0.000161
-0.000073 ... ... 0.174 0.002 0.176 1375 0.001 0 0.001 ... ... -0.000157
-0.000063 ... ... 0.149 0.002 0.151 1400 0.001 0 0.001 ... ... -0.000152
-0.000053 ... ... 0.124 0.002 0.126 1425 0.001 0 0.001 ... ... -0.000146
-0.000042 ... ... 0.099 0.002 0.101 1450 0.001 0 0.001 ... ... -0.00014
-0.000032 ... ... 0.074 0.002 0.076 1475 0.001 0 0.001 ... ... -0.000131
-0.000021 ... ... 0.049 0.002 0.051 1500 0.001 0 0.001 ... ... -0.000119
-0.000167 ... ... 0.025 0.002 0.027 1525 0.001 0 0.001 ... ... -0.000166
-0.000202 ... ... 0.004 0.001 0.005 1550 0.004 -0.001 0.005 ... ... -0.000202
-0.000163 ... ... 0.001 0 0.001 1575 0.025 -0.002 0.027 ... ... -0.000163
-0.000118 ... ... 0.001 0 0.001 1600 0.049 -0.002 0.051 ... ... -0.00002
-0.00013 ... ... 0.001 0 0.001 1625 0.074 -0.002 0.076 ... ... -0.000031
-0.000139 ... ... 0.001 0 0.001 1650 0.099 -0.002 0.101 ... ... -0.000041
-0.000146 ... ... 0.001 0 0.001 1675 0.124 -0.002 0.126 ... ... -0.000052
-0.000152 ... ... 0.001 0 0.001 1700 0.149 -0.002 0.151 ... ... -0.000062
-0.000157 ... ... 0.001 0 0.001 1725 0.174 -0.002 0.176 ... ... -0.000073
-0.000161 ... ... 0.001 0 0.001 1750 0.199 -0.002 0.201 ... ... -0.000083
-0.000165 ... ... 0.001 0 0.001 1775 0.224 -0.002 0.226 ... ... -0.000093
-0.000168 ... ... 0.001 0 0.001 1800 0.249 -0.002 0.251 ... ... -0.000104
-0.000171 ... ... 0.001 0 0.001 1825 0.274 -0.002 0.276 ... ... -0.000114
-0.000174 ... ... 0.001 0 0.001 1850 0.299 -0.002 0.301 ... ... -0.000125
-0.000177 ... ... 0.001 0 0.001 1875 0.324 -0.002 0.326 ... ... -0.000135
-0.000179 ... ... 0.001 0 0.001 1900 0.349 -0.002 0.351 ... ... -0.000145
-0.000181 ... ... 0.001 0 0.001 1925 0.374 -0.002 0.376 ... ... -0.000156
-0.000183 ... ... 0.001 0 0.001 1950 0.399 -0.002 0.401 ... ... -0.000166
-0.000185 ... ... 0.001 0 0.001 1975 0.424 -0.002 0.426 ... ... -0.000177
-0.000187 ... ... 0.001 0 0.001 2000 0.449 -0.002 0.451 ... ... -0.000187
-0.000189 ... ... 0.001 0 0.001 2025 0.474 -0.002 0.476 ... ... -0.000197
-0.000191 ... ... 0.001 0 0.001 2050 0.499 -0.002 0.501 ... ... -0.000208
-0.000193 ... ... 0.001 0 0.001 2075 0.524 -0.002 0.526 ... ... -0.000218
-0.000194 ... ... 0.001 0 0.001 2100 0.549 -0.002 0.551 ... ... -0.000229
-0.000196 ... ... 0.001 0 0.001 2125 0.574 -0.002 0.576 ... ... -0.000239
-0.000197 ... ... 0.001 0 0.001 2150 0.599 -0.002 0.601 ... ... -0.000249
-0.000198 ... ... 0.001 0 0.001 2175 0.624 -0.002 0.626 ... ... -0.00026
-0.0002 ... ... 0.001 0 0.001 2200 0.649 -0.002 0.651 ... ... -0.00027
-0.000201 ... ... 0.001 0 0.001 2225 0.674 -0.002 0.676 ... ... -0.00028
-0.000202 ... ... 0.001 0 0.001 2250 0.699 -0.002 0.701 ... ... -0.000291
-0.000203 ... ... 0.001 0 0.001 2275 0.724 -0.002 0.726 ... ... -0.000301
-0.000204 ... ... 0.001 0 0.001 2300 0.749 -0.002 0.751 ... ... -0.000311
-0.000206 ... ... 0.001 0 0.001 2325 0.774 -0.002 0.776 ... ... -0.000322
-0.000207 ... ... 0.001 0 0.001 2350 0.799 -0.002 0.801 ... ... -0.000332
-0.000208 ... ... 0.001 0 0.001 2375 0.824 -0.002 0.826 ... ... -0.000342
-0.000209 ... ... 0.001 0 0.001 2400 0.849 -0.002 0.851 ... ... -0.000353
-0.00021 ... ... 0.001 0 0.001 2425 0.874 -0.002 0.876 ... ... -0.000363
-0.000211 ... ... 0.001 0 0.001 2450 0.899 -0.002 0.901 ... ... -0.000373
-0.000212 ... ... 0.001 0 0.001 2475 0.924 -0.002 0.926 ... ... -0.000384
-0.000212 ... ... 0.001 0 0.001 2500 0.949 -0.002 0.951 ... ... -0.000394
-0.000213 ... ... 0.001 0 0.001 2525 0.974 -0.002 0.976 ... ... -0.000404
-0.000214 ... ... 0.001 0 0.001 2550 0.999 -0.002 1.001 ... ... -0.000415
-0.000215 ... ... 0.001 0 0.001 2575 1.024 -0.002 1.026 ... ... -0.000425
-0.000216 ... ... 0.001 0 0.001 2600 1.049 -0.002 1.051 ... ... -0.000435
-0.000217 ... ... 0.001 0 0.001 2625 1.074 -0.002 1.076 ... ... -0.000445
-0.000217 ... ... 0.001 0 0.001 2650 1.099 -0.002 1.101 ... ... -0.000456
-0.000218 ... ... 0.001 0 0.001 2675 1.124 -0.002 1.126 ... ... -0.000466
-0.000219 ... ... 0.001 0 0.001 2700 1.149 -0.002 1.151 ... ... -0.000476
-0.00022 ... ... 0.001 0 0.001 2725 1.174 -0.002 1.176 ... ... -0.000486
-0.00022 ... ... 0.001 0 0.001 2750 1.199 -0.002 1.201 ... ... -0.000497
-0.000221 ... ... 0.001 0 0.001 2775 1.224 -0.002 1.226 ... ... -0.000507
-0.000222 ... ... 0.001 0 0.001 2800 1.249 -0.002 1.251 ... ... -0.000517
-0.000222 ... ... 0.001 0 0.001 2825 1.274 -0.002 1.276 ... ... -0.000527
-0.000223 ... ... 0.001 0 0.001 2850 1.299 -0.002 1.301 ... ... -0.000538
-0.000224 ... ... 0.001 0 0.001 2875 1.324 -0.002 1.326 ... ... -0.000548
-0.000224 ... ... 0.001 0 0.001 2900 1.349 -0.002 1.351 ... ... -0.000558
-0.000225 ... ... 0.001 0 0.001 2925 1.374 -0.002 1.376 ... ... -0.000568

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.