DairyVisor Data

Markets - Livestock

Underlying Price: 1.884
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.554 0.005 1.559 325 0.001 0 0.001 ... ... 0
0 ... ... 1.529 0.005 1.534 350 0.001 0 0.001 ... ... 0
0 ... ... 1.504 0.005 1.509 375 0.001 0 0.001 ... ... 0
0 ... ... 1.479 0.005 1.484 400 0.001 0 0.001 ... ... 0
0 ... ... 1.454 0.005 1.459 425 0.001 0 0.001 ... ... 0
0 ... ... 1.429 0.005 1.434 450 0.001 0 0.001 ... ... 0
0 ... ... 1.404 0.005 1.409 475 0.001 0 0.001 ... ... 0
0 ... ... 1.379 0.005 1.384 500 0.001 0 0.001 ... ... 0
0 ... ... 1.354 0.005 1.359 525 0.001 0 0.001 ... ... 0
0 ... ... 1.329 0.005 1.334 550 0.001 0 0.001 ... ... 0
0 ... ... 1.304 0.005 1.309 575 0.001 0 0.001 ... ... 0
0 ... ... 1.279 0.005 1.284 600 0.001 0 0.001 ... ... 0
0 ... ... 1.254 0.005 1.259 625 0.001 0 0.001 ... ... 0
0 ... ... 1.229 0.005 1.234 650 0.001 0 0.001 ... ... 0
0 ... ... 1.204 0.005 1.209 675 0.001 0 0.001 ... ... 0
0 ... ... 1.179 0.005 1.184 700 0.001 0 0.001 ... ... 0
0 ... ... 1.154 0.005 1.159 725 0.001 0 0.001 ... ... 0
0 ... ... 1.129 0.005 1.134 750 0.001 0 0.001 ... ... 0
0 ... ... 1.104 0.005 1.109 775 0.001 0 0.001 ... ... 0
0 ... ... 1.079 0.005 1.084 800 0.001 0 0.001 ... ... 0
0 ... ... 1.054 0.005 1.059 825 0.001 0 0.001 ... ... 0
0 ... ... 1.029 0.005 1.034 850 0.001 0 0.001 ... ... 0
0 ... ... 1.004 0.005 1.009 875 0.001 0 0.001 ... ... 0
0 ... ... 0.979 0.005 0.984 900 0.001 0 0.001 ... ... 0
0 ... ... 0.954 0.005 0.959 925 0.001 0 0.001 ... ... 0
0 ... ... 0.929 0.005 0.934 950 0.001 0 0.001 ... ... 0
0 ... ... 0.904 0.005 0.909 975 0.001 0 0.001 ... ... 0
0 ... ... 0.879 0.005 0.884 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.854 0.005 0.859 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.829 0.005 0.834 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.804 0.005 0.809 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.779 0.005 0.784 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.754 0.005 0.759 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.729 0.005 0.734 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.704 0.005 0.709 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.679 0.005 0.684 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.654 0.005 0.659 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.629 0.005 0.634 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.604 0.005 0.609 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.579 0.005 0.584 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.554 0.005 0.559 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.529 0.005 0.534 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.504 0.005 0.509 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.479 0.005 0.484 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.454 0.005 0.459 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.429 0.005 0.434 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.404 0.005 0.409 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.379 0.005 0.384 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.354 0.005 0.359 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.329 0.005 0.334 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.304 0.005 0.309 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.279 0.005 0.284 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.254 0.005 0.259 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.229 0.005 0.234 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.204 0.005 0.209 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.179 0.005 0.184 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.154 0.005 0.159 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.129 0.005 0.134 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.104 0.005 0.109 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.079 0.005 0.084 1800 0.001 0 0.001 ... ... 0
0 ... ... 0.055 0.005 0.060 1825 0.001 0 0.001 ... ... 0
0 ... ... 0.033 0.004 0.037 1850 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.017 0.002 0.019 1875 0.010 -0.003 0.013 ... ... 0
0 ... ... 0.008 0.001 0.009 1900 0.025 -0.004 0.029 ... ... 0
0 ... ... 0.004 0 0.004 1925 0.045 -0.005 0.050 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.067 -0.005 0.072 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.091 -0.005 0.096 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.116 -0.005 0.121 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.141 -0.005 0.146 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.166 -0.005 0.171 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.191 -0.005 0.196 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.216 -0.005 0.221 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.241 -0.005 0.246 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.266 -0.005 0.271 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.291 -0.005 0.296 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.316 -0.005 0.321 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.341 -0.005 0.346 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.366 -0.005 0.371 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.391 -0.005 0.396 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.416 -0.005 0.421 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.441 -0.005 0.446 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.466 -0.005 0.471 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.491 -0.005 0.496 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.516 -0.005 0.521 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.541 -0.005 0.546 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.566 -0.005 0.571 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.591 -0.005 0.596 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.616 -0.005 0.621 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.641 -0.005 0.646 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.666 -0.005 0.671 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.691 -0.005 0.696 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.716 -0.005 0.721 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.741 -0.005 0.746 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.766 -0.005 0.771 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.791 -0.005 0.796 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.816 -0.005 0.821 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.841 -0.005 0.846 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.866 -0.005 0.871 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.891 -0.005 0.896 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.916 -0.005 0.921 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.941 -0.005 0.946 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.966 -0.005 0.971 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.991 -0.005 0.996 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.016 -0.005 1.021 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.041 -0.005 1.046 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.