Markets - Livestock

Underlying Price: 1.723
Expiration Date: 03/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.364 0.009 1.373 350 0.001 0 0.001 ... ... 0
0 ... ... 1.339 0.009 1.348 375 0.001 0 0.001 ... ... 0
0 ... ... 1.314 0.009 1.323 400 0.001 0 0.001 ... ... 0
0 ... ... 1.289 0.009 1.298 425 0.001 0 0.001 ... ... 0
0 ... ... 1.264 0.009 1.273 450 0.001 0 0.001 ... ... 0
0 ... ... 1.239 0.009 1.248 475 0.001 0 0.001 ... ... 0
0 ... ... 1.214 0.009 1.223 500 0.001 0 0.001 ... ... 0
0 ... ... 1.189 0.009 1.198 525 0.001 0 0.001 ... ... 0
0 ... ... 1.164 0.009 1.173 550 0.001 0 0.001 ... ... 0
0 ... ... 1.139 0.009 1.148 575 0.001 0 0.001 ... ... 0
0 ... ... 1.114 0.009 1.123 600 0.001 0 0.001 ... ... 0
0 ... ... 1.089 0.009 1.098 625 0.001 0 0.001 ... ... 0
0 ... ... 1.064 0.009 1.073 650 0.001 0 0.001 ... ... 0
0 ... ... 1.039 0.009 1.048 675 0.001 0 0.001 ... ... 0
0 ... ... 1.014 0.009 1.023 700 0.001 0 0.001 ... ... 0
0 ... ... 0.989 0.009 0.998 725 0.001 0 0.001 ... ... 0
0 ... ... 0.964 0.009 0.973 750 0.001 0 0.001 ... ... 0
0 ... ... 0.939 0.009 0.948 775 0.001 0 0.001 ... ... 0
0 ... ... 0.914 0.009 0.923 800 0.001 0 0.001 ... ... 0
0 ... ... 0.889 0.009 0.898 825 0.001 0 0.001 ... ... 0
0 ... ... 0.864 0.009 0.873 850 0.001 0 0.001 ... ... 0
0 ... ... 0.839 0.009 0.848 875 0.001 0 0.001 ... ... 0
0 ... ... 0.814 0.009 0.823 900 0.001 0 0.001 ... ... 0
0 ... ... 0.789 0.009 0.798 925 0.001 0 0.001 ... ... 0
0 ... ... 0.764 0.009 0.773 950 0.001 0 0.001 ... ... 0
0 ... ... 0.739 0.009 0.748 975 0.001 0 0.001 ... ... 0
0 ... ... 0.714 0.009 0.723 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.689 0.009 0.698 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.664 0.009 0.673 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.639 0.009 0.648 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.614 0.010 0.624 1100 0.001 0.001 0.001 ... ... 0
0 ... ... 0.589 0.010 0.599 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.565 0.009 0.574 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.540 0.009 0.549 1175 0.002 0.001 0.001 ... ... 0
0 ... ... 0.516 0.009 0.525 1200 0.002 0 0.002 ... ... 0
0 ... ... 0.491 0.010 0.501 1225 0.003 0.001 0.002 ... ... 0
0 ... ... 0.467 0.009 0.476 1250 0.004 0.001 0.003 ... ... 0
0 ... ... 0.443 0.009 0.452 1275 0.005 0.001 0.004 ... ... 0
0 ... ... 0.419 0.010 0.429 1300 0.006 0.001 0.005 ... ... 0
0 ... ... 0.396 0.009 0.405 1325 0.007 0 0.007 ... ... 0
0 ... ... 0.373 0.009 0.382 1350 0.009 0 0.009 ... ... 0
0 ... ... 0.350 0.009 0.359 1375 0.011 0 0.011 ... ... 14
0 ... ... 0.328 0.009 0.337 1400 0.014 0 0.014 ... ... 31
0 ... ... 0.306 0.009 0.315 1425 0.017 0 0.017 ... ... 11
0 ... ... 0.285 0.008 0.293 1450 0.020 -0.001 0.021 ... ... 3
0 ... ... 0.264 0.008 0.272 1475 0.024 -0.001 0.025 ... ... 2
0 ... ... 0.245 0.007 0.252 1500 0.029 -0.002 0.031 ... ... 72
0 ... ... 0.225 0.007 0.232 1525 0.034 -0.002 0.036 ... ... 0
0 ... ... 0.207 0.006 0.213 1550 0.040 -0.003 0.043 ... ... 29
0 ... ... 0.190 0.005 0.195 1575 0.047 -0.004 0.051 ... ... 125
0 ... ... 0.173 0.005 0.178 1600 0.055 -0.004 0.059 ... ... 129
0 ... ... 0.157 0.004 0.161 1625 0.063 -0.005 0.068 ... ... 40
0 ... ... 0.143 0.003 0.146 1650 0.073 -0.006 0.079 ... ... 56
0 ... ... 0.129 0.003 0.132 1675 0.084 -0.006 0.090 ... ... 17
50 ... ... 0.116 0.002 0.118 1700 0.095 -0.007 0.102 ... ... 7
75 ... ... 0.104 0.002 0.106 1725 0.108 -0.007 0.115 ... ... 26
33 ... ... 0.094 0.001 0.095 1750 0.122 -0.008 0.130 ... ... 2
43 ... ... 0.084 0.001 0.085 1775 0.137 -0.008 0.145 ... ... 0
75 ... ... 0.075 0.001 0.076 1800 0.153 -0.008 0.161 ... ... 0
33 ... ... 0.066 0.001 0.067 1825 0.169 -0.008 0.177 ... ... 0
44 ... ... 0.059 0.001 0.060 1850 0.187 -0.008 0.195 ... ... 0
96 ... ... 0.052 0.001 0.053 1875 0.205 -0.008 0.213 ... ... 0
18 ... ... 0.046 0.001 0.047 1900 0.224 -0.008 0.232 ... ... 0
0 ... ... 0.041 0 0.041 1925 0.243 -0.008 0.251 ... ... 0
0 ... ... 0.036 0 0.036 1950 0.263 -0.009 0.272 ... ... 0
0 ... ... 0.031 0.001 0.032 1975 0.284 -0.008 0.292 ... ... 0
0 ... ... 0.027 0.001 0.028 2000 0.305 -0.008 0.313 ... ... 0
0 ... ... 0.024 0 0.024 2025 0.326 -0.009 0.335 ... ... 0
0 ... ... 0.021 0 0.021 2050 0.348 -0.009 0.357 ... ... 0
0 ... ... 0.018 0 0.018 2075 0.370 -0.009 0.379 ... ... 0
0 ... ... 0.016 0 0.016 2100 0.393 -0.009 0.402 ... ... 0
0 ... ... 0.014 0 0.014 2125 0.416 -0.009 0.425 ... ... 0
0 ... ... 0.012 0 0.012 2150 0.439 -0.009 0.448 ... ... 0
0 ... ... 0.010 0 0.010 2175 0.462 -0.009 0.471 ... ... 0
0 ... ... 0.009 0 0.009 2200 0.486 -0.009 0.495 ... ... 0
0 ... ... 0.008 0 0.008 2225 0.510 -0.008 0.518 ... ... 0
0 ... ... 0.007 0 0.007 2250 0.534 -0.008 0.542 ... ... 0
0 ... ... 0.006 0 0.006 2275 0.558 -0.008 0.566 ... ... 0
0 ... ... 0.005 0 0.005 2300 0.582 -0.009 0.591 ... ... 0
0 ... ... 0.004 0 0.004 2325 0.606 -0.009 0.615 ... ... 0
0 ... ... 0.004 0 0.004 2350 0.631 -0.008 0.639 ... ... 0
0 ... ... 0.003 0 0.003 2375 0.655 -0.009 0.664 ... ... 0
0 ... ... 0.003 0 0.003 2400 0.680 -0.008 0.688 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.704 -0.009 0.713 ... ... 0
0 ... ... 0.002 0 0.002 2450 0.729 -0.009 0.738 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.754 -0.008 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.778 -0.009 0.787 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.803 -0.009 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.828 -0.009 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.853 -0.009 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.878 -0.009 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.903 -0.008 0.911 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.927 -0.009 0.936 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.