Markets - Livestock

Underlying Price: 1.702
Expiration Date: 03/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.277 0 1.277 425 0.001 0 0.001 ... ... 0
0 ... ... 1.252 0 1.252 450 0.001 0 0.001 ... ... 0
0 ... ... 1.227 0 1.227 475 0.001 0 0.001 ... ... 0
0 ... ... 1.202 0 1.202 500 0.001 0 0.001 ... ... 0
0 ... ... 1.177 0 1.177 525 0.001 0 0.001 ... ... 0
0 ... ... 1.152 0 1.152 550 0.001 0 0.001 ... ... 0
0 ... ... 1.127 0 1.127 575 0.001 0 0.001 ... ... 0
0 ... ... 1.102 0 1.102 600 0.001 0 0.001 ... ... 0
0 ... ... 1.077 0 1.077 625 0.001 0 0.001 ... ... 0
0 ... ... 1.052 0 1.052 650 0.001 0 0.001 ... ... 0
0 ... ... 1.027 0 1.027 675 0.001 0 0.001 ... ... 0
0 ... ... 1.002 0 1.002 700 0.001 0 0.001 ... ... 0
0 ... ... 0.977 0 0.977 725 0.001 0 0.001 ... ... 0
0 ... ... 0.952 0 0.952 750 0.001 0 0.001 ... ... 0
0 ... ... 0.927 0 0.927 775 0.001 0 0.001 ... ... 0
0 ... ... 0.902 0 0.902 800 0.001 0 0.001 ... ... 0
0 ... ... 0.877 0 0.877 825 0.001 0 0.001 ... ... 0
0 ... ... 0.852 0 0.852 850 0.001 0 0.001 ... ... 0
0 ... ... 0.827 0 0.827 875 0.001 0 0.001 ... ... 0
0 ... ... 0.802 0 0.802 900 0.001 0 0.001 ... ... 0
0 ... ... 0.777 0 0.777 925 0.001 0 0.001 ... ... 0
0 ... ... 0.752 0 0.752 950 0.001 0 0.001 ... ... 0
0 ... ... 0.727 0 0.727 975 0.001 0 0.001 ... ... 0
0 ... ... 0.702 0 0.702 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.677 0 0.677 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.652 0 0.652 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.627 0 0.627 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.602 0 0.602 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.577 0 0.577 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.552 0 0.552 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.527 0 0.527 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.502 0 0.502 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.477 0 0.477 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.452 0 0.452 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.427 0 0.427 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.402 0 0.402 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.377 0 0.377 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.352 0 0.352 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.327 0 0.327 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.303 0 0.303 1400 0.003 0 0.003 ... ... 0
0 ... ... 0.280 0 0.280 1425 0.005 0 0.005 ... ... 0
0 ... ... 0.257 0 0.257 1450 0.007 0 0.007 ... ... 0
0 ... ... 0.234 0 0.234 1475 0.009 0 0.009 ... ... 0
0 ... ... 0.212 0 0.212 1500 0.012 0 0.012 ... ... 0
0 ... ... 0.191 0 0.191 1525 0.016 0 0.016 ... ... 0
0 ... ... 0.171 0 0.171 1550 0.021 0 0.021 ... ... 0
0 ... ... 0.152 0 0.152 1575 0.027 0 0.027 ... ... 0
0 ... ... 0.135 0 0.135 1600 0.034 0 0.034 ... ... 0
0 ... ... 0.118 0 0.118 1625 0.042 0 0.042 ... ... 0
0 ... ... 0.102 0 0.102 1650 0.051 0 0.051 ... ... 0
0 ... ... 0.089 0 0.089 1675 0.062 0 0.062 ... ... 0
0 ... ... 0.076 0 0.076 1700 0.074 0 0.074 ... ... 0
0 ... ... 0.064 0 0.064 1725 0.087 0 0.087 ... ... 0
0 ... ... 0.054 0 0.054 1750 0.101 0 0.101 ... ... 0
0 ... ... 0.046 0 0.046 1775 0.118 0 0.118 ... ... 0
0 ... ... 0.038 0 0.038 1800 0.135 0 0.135 ... ... 0
0 ... ... 0.031 0 0.031 1825 0.152 0 0.152 ... ... 0
0 ... ... 0.026 0 0.026 1850 0.172 0 0.172 ... ... 0
0 ... ... 0.021 0 0.021 1875 0.192 0 0.192 ... ... 0
0 ... ... 0.017 0 0.017 1900 0.213 0 0.213 ... ... 0
0 ... ... 0.014 0 0.014 1925 0.235 0 0.235 ... ... 0
0 ... ... 0.011 0 0.011 1950 0.256 0 0.256 ... ... 0
0 ... ... 0.009 0 0.009 1975 0.279 0 0.279 ... ... 0
0 ... ... 0.007 0 0.007 2000 0.302 0 0.302 ... ... 0
0 ... ... 0.005 0 0.005 2025 0.325 0 0.325 ... ... 0
0 ... ... 0.004 0 0.004 2050 0.349 0 0.349 ... ... 0
0 ... ... 0.003 0 0.003 2075 0.374 0 0.374 ... ... 0
0 ... ... 0.002 0 0.002 2100 0.398 0 0.398 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.423 0 0.423 ... ... 0
0 ... ... 0.001 -0.001 0.001 2150 0.448 0 0.448 ... ... 0
0 ... ... 0.001 -0.001 0.001 2175 0.473 0 0.473 ... ... 0
0 ... ... 0.001 -0.001 0.001 2200 0.498 0 0.498 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.523 0 0.523 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.548 0 0.548 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.573 0 0.573 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.598 0 0.598 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.623 0 0.623 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.648 0 0.648 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.673 0 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.698 0 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.723 0 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.748 0 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.773 0 0.773 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.798 0 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.823 0 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.848 0 0.848 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.