DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.443
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.252 -0.005 1.247 200 0.001 0 0.001 ... ... 0
0 ... ... 1.227 -0.005 1.222 225 0.001 0 0.001 ... ... 0
0 ... ... 1.202 -0.005 1.197 250 0.001 0 0.001 ... ... 0
0 ... ... 1.177 -0.005 1.172 275 0.001 0 0.001 ... ... 0
0 ... ... 1.152 -0.005 1.147 300 0.001 0 0.001 ... ... 0
0 ... ... 1.127 -0.005 1.122 325 0.001 0 0.001 ... ... 0
0 ... ... 1.102 -0.005 1.097 350 0.001 0 0.001 ... ... 0
0 ... ... 1.077 -0.005 1.072 375 0.001 0 0.001 ... ... 0
0 ... ... 1.052 -0.005 1.047 400 0.001 0 0.001 ... ... 0
0 ... ... 1.027 -0.005 1.022 425 0.001 0 0.001 ... ... 0
0 ... ... 1.002 -0.005 0.997 450 0.001 0 0.001 ... ... 0
0 ... ... 0.977 -0.005 0.972 475 0.001 0 0.001 ... ... 0
0 ... ... 0.952 -0.005 0.947 500 0.001 0 0.001 ... ... 0
0 ... ... 0.927 -0.005 0.922 525 0.001 0 0.001 ... ... 0
0 ... ... 0.902 -0.005 0.897 550 0.001 0 0.001 ... ... 0
0 ... ... 0.877 -0.005 0.872 575 0.001 0 0.001 ... ... 0
0 ... ... 0.852 -0.005 0.847 600 0.001 0 0.001 ... ... 0
0 ... ... 0.827 -0.005 0.822 625 0.001 0 0.001 ... ... 0
0 ... ... 0.802 -0.005 0.797 650 0.001 0 0.001 ... ... 0
0 ... ... 0.777 -0.005 0.772 675 0.001 0 0.001 ... ... 0
0 ... ... 0.752 -0.005 0.747 700 0.001 0 0.001 ... ... 0
0 ... ... 0.727 -0.005 0.722 725 0.001 0 0.001 ... ... 0
0 ... ... 0.702 -0.005 0.697 750 0.001 0 0.001 ... ... 0
0 ... ... 0.677 -0.005 0.672 775 0.001 0 0.001 ... ... 0
0 ... ... 0.652 -0.005 0.647 800 0.001 0 0.001 ... ... 0
0 ... ... 0.627 -0.005 0.622 825 0.001 0 0.001 ... ... 0
0 ... ... 0.602 -0.005 0.597 850 0.001 0 0.001 ... ... 0
0 ... ... 0.577 -0.005 0.572 875 0.001 0 0.001 ... ... 0
0 ... ... 0.552 -0.005 0.547 900 0.001 0 0.001 ... ... 0
0 ... ... 0.527 -0.005 0.522 925 0.001 0 0.001 ... ... 0
0 ... ... 0.502 -0.005 0.497 950 0.001 0 0.001 ... ... 0
0 ... ... 0.477 -0.005 0.472 975 0.001 0 0.001 ... ... 0
0 ... ... 0.452 -0.005 0.447 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.427 -0.005 0.422 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.402 -0.005 0.397 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.377 -0.005 0.372 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.352 -0.005 0.347 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.327 -0.005 0.322 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.302 -0.005 0.297 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.277 -0.005 0.272 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.252 -0.005 0.247 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.227 -0.005 0.222 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.202 -0.005 0.197 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.177 -0.005 0.172 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.152 -0.005 0.147 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.127 -0.005 0.122 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.102 -0.005 0.097 1350 0.001 0 0.001 ... ... 55
0 ... ... 0.077 -0.005 0.072 1375 0.001 0 0.001 ... ... 77
0 ... ... 0.052 -0.005 0.047 1400 0.001 0 0.001 ... ... 549
50 ... ... 0.028 -0.005 0.023 1425 0.001 0 0.001 ... ... 466
97 ... ... 0.007 -0.003 0.004 1450 0.007 0.002 0.005 ... ... 544
75 ... ... 0.001 0 0.001 1475 0.029 0.005 0.024 ... ... 340
496 ... ... 0.001 0 0.001 1500 0.053 0.005 0.048 ... ... 460
205 ... ... 0.001 0 0.001 1525 0.078 0.005 0.073 ... ... 134
179 ... ... 0.001 0 0.001 1550 0.103 0.005 0.098 ... ... 419
280 ... ... 0.001 0 0.001 1575 0.128 0.005 0.123 ... ... 337
412 ... ... 0.001 0 0.001 1600 0.153 0.005 0.148 ... ... 427
85 ... ... 0.001 0 0.001 1625 0.178 0.005 0.173 ... ... 132
248 ... ... 0.001 0 0.001 1650 0.203 0.005 0.198 ... ... 223
90 ... ... 0.001 0 0.001 1675 0.228 0.005 0.223 ... ... 107
153 ... ... 0.001 0 0.001 1700 0.253 0.005 0.248 ... ... 407
132 ... ... 0.001 0 0.001 1725 0.278 0.005 0.273 ... ... 153
341 ... ... 0.001 0 0.001 1750 0.303 0.005 0.298 ... ... 216
15 ... ... 0.001 0 0.001 1775 0.328 0.005 0.323 ... ... 48
395 ... ... 0.001 0 0.001 1800 0.353 0.005 0.348 ... ... 32
165 ... ... 0.001 0 0.001 1825 0.378 0.005 0.373 ... ... 10
381 ... ... 0.001 0 0.001 1850 0.403 0.005 0.398 ... ... 74
72 ... ... 0.001 0 0.001 1875 0.428 0.005 0.423 ... ... 0
428 ... ... 0.001 0 0.001 1900 0.453 0.005 0.448 ... ... 0
138 ... ... 0.001 0 0.001 1925 0.478 0.005 0.473 ... ... 0
91 ... ... 0.001 0 0.001 1950 0.503 0.005 0.498 ... ... 0
12 ... ... 0.001 0 0.001 1975 0.528 0.005 0.523 ... ... 0
42 ... ... 0.001 0 0.001 2000 0.553 0.005 0.548 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.578 0.005 0.573 ... ... 0
122 ... ... 0.001 0 0.001 2050 0.603 0.005 0.598 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.628 0.005 0.623 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.653 0.005 0.648 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.678 0.005 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.703 0.005 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.728 0.005 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.753 0.005 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.778 0.005 0.773 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.803 0.005 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.828 0.005 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.853 0.005 0.848 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.878 0.005 0.873 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.903 0.005 0.898 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.928 0.005 0.923 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.953 0.005 0.948 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.978 0.005 0.973 ... ... 0
0 ... ... 0.001 0 0.001 2450 1.003 0.005 0.998 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.028 0.005 1.023 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.053 0.005 1.048 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.078 0.005 1.073 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.103 0.005 1.098 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.128 0.005 1.123 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.153 0.005 1.148 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.178 0.005 1.173 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.203 0.005 1.198 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.228 0.005 1.223 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.253 0.005 1.248 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.278 0.005 1.273 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.303 0.005 1.298 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.328 0.005 1.323 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.