DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.411
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993528 ... ... 1.242 -0.006 1.236 175 ... ... 0.001 ... 0.007 -0.001253
0.993222 ... ... 1.217 -0.006 1.211 200 ... ... 0.001 ... 0.007 -0.001353
0.992933 ... ... 1.192 -0.006 1.186 225 ... ... 0.001 ... 0.007 -0.001452
0.992658 ... ... 1.167 -0.006 1.161 250 ... ... 0.001 ... 0.007 -0.001551
0.992396 ... ... 1.142 -0.006 1.136 275 ... ... 0.001 ... 0.007 -0.00165
0.992144 ... ... 1.117 -0.006 1.111 300 ... ... 0.001 ... 0.007 -0.00175
0.991901 ... ... 1.092 -0.006 1.086 325 ... ... 0.001 ... 0.007 -0.001851
0.991666 ... ... 1.067 -0.006 1.061 350 ... ... 0.001 ... 0.007 -0.001954
0.991438 ... ... 1.042 -0.006 1.036 375 ... ... 0.001 ... 0.007 -0.00206
0.991216 ... ... 1.017 -0.006 1.011 400 ... ... 0.001 ... 0.007 -0.002168
0.991 ... ... 0.992 -0.006 0.986 425 ... ... 0.001 ... 0.007 -0.002278
0.990788 ... ... 0.967 -0.006 0.961 450 ... ... 0.001 ... 0.007 -0.002393
0.990582 ... ... 0.942 -0.006 0.936 475 ... ... 0.001 ... 0.007 -0.00251
0.99038 ... ... 0.917 -0.006 0.911 500 ... ... 0.001 ... 0.007 -0.002632
0.990182 ... ... 0.892 -0.006 0.886 525 ... ... 0.001 ... 0.007 -0.002759
0.989988 ... ... 0.867 -0.006 0.861 550 ... ... 0.001 ... 0.007 -0.00289
0.989797 ... ... 0.842 -0.006 0.836 575 ... ... 0.001 ... 0.007 -0.003027
0.989609 ... ... 0.817 -0.006 0.811 600 ... ... 0.001 ... 0.007 -0.00317
0.989425 ... ... 0.792 -0.006 0.786 625 ... ... 0.001 ... 0.007 -0.00332
0.989243 ... ... 0.767 -0.006 0.761 650 ... ... 0.001 ... 0.007 -0.003477
0.989064 ... ... 0.742 -0.006 0.736 675 ... ... 0.001 ... 0.007 -0.003642
0.988887 ... ... 0.717 -0.006 0.711 700 ... ... 0.001 ... 0.007 -0.003816
0.988713 ... ... 0.692 -0.006 0.686 725 ... ... 0.001 ... 0.007 -0.004
0.98854 ... ... 0.667 -0.006 0.661 750 ... ... 0.001 ... 0.007 -0.004194
0.98837 ... ... 0.642 -0.006 0.636 775 ... ... 0.001 ... 0.007 -0.004401
0.988202 ... ... 0.617 -0.006 0.611 800 ... ... 0.001 ... 0.007 -0.004622
0.988036 ... ... 0.592 -0.006 0.586 825 ... ... 0.001 ... 0.007 -0.004858
0.987872 ... ... 0.567 -0.006 0.561 850 ... ... 0.001 ... 0.007 -0.005111
0.98771 ... ... 0.542 -0.006 0.536 875 ... ... 0.001 ... 0.007 -0.005383
0.987549 ... ... 0.517 -0.006 0.511 900 ... ... 0.001 ... 0.007 -0.005677
0.987389 ... ... 0.492 -0.006 0.486 925 ... ... 0.001 ... 0.007 -0.005997
0.987232 ... ... 0.467 -0.006 0.461 950 ... ... 0.001 ... 0.007 -0.006345
0.987075 ... ... 0.442 -0.006 0.436 975 ... ... 0.001 ... 0.007 -0.006726
0.986921 ... ... 0.417 -0.006 0.411 1000 ... ... 0.001 ... 0.007 -0.007146
0.986767 ... ... 0.392 -0.006 0.386 1025 ... ... 0.001 ... 0.007 -0.007611
0.986615 ... ... 0.367 -0.006 0.361 1050 ... ... 0.001 ... 0.007 -0.008131
0.986464 ... ... 0.342 -0.006 0.336 1075 ... ... 0.001 ... 0.007 -0.008715
0.986315 ... ... 0.317 -0.006 0.311 1100 ... ... 0.001 ... 0.007 -0.009378
0.986166 ... ... 0.292 -0.006 0.286 1125 ... ... 0.001 ... 0.007 -0.010138
0.986019 ... ... 0.267 -0.006 0.261 1150 ... ... 0.001 ... 0.007 -0.01102
0.985872 ... ... 0.242 -0.006 0.236 1175 ... ... 0.001 ... 0.007 -0.01206
0.985727 ... ... 0.217 -0.006 0.211 1200 ... ... 0.001 ... 0.007 -0.013304
0.985583 ... ... 0.192 -0.006 0.186 1225 ... ... 0.001 ... 0.007 -0.014826
0.98544 ... ... 0.167 -0.006 0.161 1250 ... ... 0.001 ... 0.007 -0.016741
0.985298 ... ... 0.142 -0.006 0.136 1275 ... ... 0.001 ... 0.007 -0.019233
0.985157 ... ... 0.117 -0.006 0.111 1300 ... ... 0.001 ... 0.007 -0.022637
0.985018 ... ... 0.092 -0.006 0.086 1325 ... ... 0.001 ... 0.007 -0.027623
0.984878 ... ... 0.067 -0.006 0.061 1350 ... ... 0.001 ... 0.007 -0.035785
0.98474 ... ... 0.042 -0.006 0.036 1375 ... ... 0.001 ... 0.007 -0.052259
0.768193 ... ... 0.018 -0.005 0.013 1400 ... ... 0.002 ... 0.012 -0.228571
0.208517 ... 0.016 0.002 ... ... 1425 0.016 0.005 0.011 ... ... -0.787959
0.051154 ... 0.007 0.001 ... ... 1450 0.039 0.005 0.034 ... ... -0.984329
0.0365 ... 0.007 0.001 ... ... 1475 0.064 0.006 0.058 ... ... -0.984194
0.029022 ... 0.007 0.001 ... ... 1500 0.089 0.006 0.083 ... ... -0.984059
0.024401 ... 0.007 0.001 ... ... 1525 ... ... 0.114 0.114 0.114 -0.983925
0.021229 ... 0.007 0.001 ... ... 1550 ... ... 0.139 0.139 0.139 -0.983791
0.018901 ... 0.007 0.001 ... ... 1575 0.164 0.006 0.158 ... ... -0.983658
0.017113 ... 0.007 0.001 ... ... 1600 0.189 0.006 0.183 ... ... -0.983526
0.015692 ... 0.007 0.001 ... ... 1625 0.214 0.006 0.208 ... ... -0.983395
0.014533 ... 0.007 0.001 ... ... 1650 0.239 0.006 0.233 ... ... -0.983264
0.013567 ... 0.007 0.001 ... ... 1675 0.264 0.006 0.258 ... ... -0.983135
0.012748 ... 0.007 0.001 ... ... 1700 0.289 0.006 0.283 ... ... -0.983006
0.012045 ... 0.007 0.001 ... ... 1725 0.314 0.006 0.308 ... ... -0.982877
0.011434 ... 0.007 0.001 ... ... 1750 0.339 0.006 0.333 ... ... -0.982749
0.010897 ... 0.007 0.001 ... ... 1775 0.364 0.006 0.358 ... ... -0.982622
0.010422 ... 0.007 0.001 ... ... 1800 0.389 0.006 0.383 ... ... -0.982496
0.009998 ... 0.007 0.001 ... ... 1825 0.414 0.006 0.408 ... ... -0.982369
0.009616 ... 0.007 0.001 ... ... 1850 0.439 0.006 0.433 ... ... -0.982244
0.009271 ... 0.007 0.001 ... ... 1875 0.464 0.006 0.458 ... ... -0.982119
0.008958 ... 0.007 0.001 ... ... 1900 0.489 0.006 0.483 ... ... -0.981994
0.008672 ... 0.007 0.001 ... ... 1925 0.514 0.006 0.508 ... ... -0.98187
0.00841 ... 0.007 0.001 ... ... 1950 0.539 0.006 0.533 ... ... -0.981746
0.008168 ... 0.007 0.001 ... ... 1975 0.564 0.006 0.558 ... ... -0.981623
0.007945 ... 0.007 0.001 ... ... 2000 0.589 0.006 0.583 ... ... -0.9815
0.007738 ... 0.007 0.001 ... ... 2025 0.614 0.006 0.608 ... ... -0.981378
0.007546 ... 0.007 0.001 ... ... 2050 0.639 0.006 0.633 ... ... -0.981257
0.007366 ... 0.007 0.001 ... ... 2075 0.664 0.006 0.658 ... ... -0.981135
0.007199 ... 0.007 0.001 ... ... 2100 0.689 0.006 0.683 ... ... -0.981015
0.007041 ... 0.007 0.001 ... ... 2125 0.714 0.006 0.708 ... ... -0.980895
0.006893 ... 0.007 0.001 ... ... 2150 0.739 0.006 0.733 ... ... -0.980775
0.006755 ... 0.007 0.001 ... ... 2175 0.764 0.006 0.758 ... ... -0.980656
0.006624 ... 0.007 0.001 ... ... 2200 0.789 0.006 0.783 ... ... -0.980537
0.0065 ... 0.007 0.001 ... ... 2225 0.814 0.006 0.808 ... ... -0.980418
0.006382 ... 0.007 0.001 ... ... 2250 0.839 0.006 0.833 ... ... -0.9803
0.006271 ... 0.007 0.001 ... ... 2275 0.864 0.006 0.858 ... ... -0.980182
0.006165 ... 0.007 0.001 ... ... 2300 0.889 0.006 0.883 ... ... -0.980065
0.006065 ... 0.007 0.001 ... ... 2325 0.914 0.006 0.908 ... ... -0.979948
0.00597 ... 0.007 0.001 ... ... 2350 0.939 0.006 0.933 ... ... -0.979832
0.005879 ... 0.007 0.001 ... ... 2375 0.964 0.006 0.958 ... ... -0.979716
0.005792 ... 0.007 0.001 ... ... 2400 0.989 0.006 0.983 ... ... -0.9796
0.005708 ... 0.007 0.001 ... ... 2425 1.014 0.006 1.008 ... ... -0.979484
0.005629 ... 0.007 0.001 ... ... 2450 1.039 0.006 1.033 ... ... -0.979369
0.005553 ... 0.007 0.001 ... ... 2475 1.064 0.006 1.058 ... ... -0.979254
0.00548 ... 0.007 0.001 ... ... 2500 1.089 0.006 1.083 ... ... -0.97914
0.005409 ... 0.007 0.001 ... ... 2525 1.114 0.006 1.108 ... ... -0.979026
0.005342 ... 0.007 0.001 ... ... 2550 1.139 0.006 1.133 ... ... -0.978912
0.005277 ... 0.007 0.001 ... ... 2575 1.164 0.006 1.158 ... ... -0.978799
0.005215 ... 0.007 0.001 ... ... 2600 1.189 0.006 1.183 ... ... -0.978686
0.005156 ... 0.007 0.001 ... ... 2625 1.214 0.006 1.208 ... ... -0.978573
0.005098 ... 0.007 0.001 ... ... 2650 1.239 0.006 1.233 ... ... -0.978461
0.005042 ... 0.007 0.001 ... ... 2675 1.264 0.006 1.258 ... ... -0.978349
0.004988 ... 0.007 0.001 ... ... 2700 1.289 0.006 1.283 ... ... -0.978237
0.004936 ... 0.007 0.001 ... ... 2725 1.314 0.006 1.308 ... ... -0.978126
0.004886 ... 0.007 0.001 ... ... 2750 1.339 0.006 1.333 ... ... -0.978015
0.004837 ... 0.007 0.001 ... ... 2775 1.364 0.006 1.358 ... ... -0.977904
0.00479 ... 0.007 0.001 ... ... 2800 1.389 0.006 1.383 ... ... -0.977794

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.