Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000034 | ... | ... | 1.268 | 0.006 | 1.274 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.000013 |
0.000035 | ... | ... | 1.243 | 0.006 | 1.249 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.000013 |
0.000037 | ... | ... | 1.218 | 0.006 | 1.224 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.000014 |
0.000038 | ... | ... | 1.193 | 0.006 | 1.199 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.000015 |
0.000039 | ... | ... | 1.168 | 0.006 | 1.174 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.000015 |
0.00004 | ... | ... | 1.143 | 0.006 | 1.149 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.000016 |
0.000041 | ... | ... | 1.118 | 0.006 | 1.124 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.000017 |
0.000042 | ... | ... | 1.093 | 0.006 | 1.099 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.000017 |
0.000043 | ... | ... | 1.068 | 0.006 | 1.074 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000018 |
0.000044 | ... | ... | 1.043 | 0.006 | 1.049 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000019 |
0.000045 | ... | ... | 1.018 | 0.006 | 1.024 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.000046 | ... | ... | 0.993 | 0.006 | 0.999 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.00002 |
0.000047 | ... | ... | 0.968 | 0.006 | 0.974 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000021 |
0.000048 | ... | ... | 0.943 | 0.006 | 0.949 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000022 |
0.000049 | ... | ... | 0.918 | 0.006 | 0.924 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.00005 | ... | ... | 0.893 | 0.006 | 0.899 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000051 | ... | ... | 0.868 | 0.006 | 0.874 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000052 | ... | ... | 0.843 | 0.006 | 0.849 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000053 | ... | ... | 0.818 | 0.006 | 0.824 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000054 | ... | ... | 0.793 | 0.006 | 0.799 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000055 | ... | ... | 0.768 | 0.006 | 0.774 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000055 | ... | ... | 0.743 | 0.006 | 0.749 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000056 | ... | ... | 0.718 | 0.006 | 0.724 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000057 | ... | ... | 0.693 | 0.006 | 0.699 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000058 | ... | ... | 0.668 | 0.006 | 0.674 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.000059 | ... | ... | 0.643 | 0.006 | 0.649 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.000059 | ... | ... | 0.618 | 0.006 | 0.624 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.00006 | ... | ... | 0.593 | 0.006 | 0.599 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000038 |
0.000061 | ... | ... | 0.568 | 0.006 | 0.574 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.000062 | ... | ... | 0.543 | 0.006 | 0.549 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000062 | ... | ... | 0.518 | 0.006 | 0.524 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000063 | ... | ... | 0.493 | 0.006 | 0.499 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.000064 | ... | ... | 0.468 | 0.006 | 0.474 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000048 |
0.000065 | ... | ... | 0.443 | 0.006 | 0.449 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.00005 |
0.000065 | ... | ... | 0.418 | 0.006 | 0.424 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000053 |
0.000066 | ... | ... | 0.393 | 0.006 | 0.399 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000056 |
0.000067 | ... | ... | 0.368 | 0.006 | 0.374 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000059 |
0.000067 | ... | ... | 0.343 | 0.006 | 0.349 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000062 |
0.000068 | ... | ... | 0.318 | 0.006 | 0.324 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000066 |
0.000069 | ... | ... | 0.293 | 0.006 | 0.299 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000071 |
0.000069 | ... | ... | 0.268 | 0.006 | 0.274 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000076 |
0.00007 | ... | ... | 0.243 | 0.006 | 0.249 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000082 |
0.000071 | ... | ... | 0.218 | 0.006 | 0.224 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000088 |
0.000071 | ... | ... | 0.193 | 0.006 | 0.199 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.000097 |
0.000072 | ... | ... | 0.168 | 0.006 | 0.174 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000106 |
0.000073 | ... | ... | 0.143 | 0.006 | 0.149 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000119 |
0.000073 | ... | ... | 0.118 | 0.006 | 0.124 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000135 |
0.000074 | ... | ... | 0.093 | 0.006 | 0.099 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.000156 |
0.000075 | ... | ... | 0.068 | 0.006 | 0.074 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.000188 |
0.000075 | ... | ... | 0.043 | 0.006 | 0.049 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000241 |
0.000501 | ... | ... | 0.019 | 0.006 | 0.025 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000493 |
0.001067 | ... | ... | 0.002 | 0.002 | 0.004 | 1550 | 0.005 | -0.004 | 0.009 | ... | ... | 0.001067 |
0.000484 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.027 | -0.006 | 0.033 | ... | ... | 0.000493 |
0.000244 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.051 | -0.006 | 0.057 | ... | ... | 0.000078 |
0.000195 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.076 | -0.006 | 0.082 | ... | ... | 0.000078 |
0.000165 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.101 | -0.006 | 0.107 | ... | ... | 0.000079 |
0.000145 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.126 | -0.006 | 0.132 | ... | ... | 0.00008 |
0.00013 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.151 | -0.006 | 0.157 | ... | ... | 0.00008 |
0.000118 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.176 | -0.006 | 0.182 | ... | ... | 0.000081 |
0.000109 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.201 | -0.006 | 0.207 | ... | ... | 0.000081 |
0.000102 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.226 | -0.006 | 0.232 | ... | ... | 0.000082 |
0.000096 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.251 | -0.006 | 0.257 | ... | ... | 0.000083 |
0.00009 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.276 | -0.006 | 0.282 | ... | ... | 0.000083 |
0.000086 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.301 | -0.006 | 0.307 | ... | ... | 0.000084 |
0.000082 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.326 | -0.006 | 0.332 | ... | ... | 0.000084 |
0.000078 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.351 | -0.006 | 0.357 | ... | ... | 0.000085 |
0.000075 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.376 | -0.006 | 0.382 | ... | ... | 0.000085 |
0.000072 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.401 | -0.006 | 0.407 | ... | ... | 0.000086 |
0.00007 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.426 | -0.006 | 0.432 | ... | ... | 0.000087 |
0.000067 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.451 | -0.006 | 0.457 | ... | ... | 0.000087 |
0.000065 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.476 | -0.006 | 0.482 | ... | ... | 0.000088 |
0.000063 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.501 | -0.006 | 0.507 | ... | ... | 0.000088 |
0.000062 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.526 | -0.006 | 0.532 | ... | ... | 0.000089 |
0.00006 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.551 | -0.006 | 0.557 | ... | ... | 0.000089 |
0.000059 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.576 | -0.006 | 0.582 | ... | ... | 0.00009 |
0.000057 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.601 | -0.006 | 0.607 | ... | ... | 0.00009 |
0.000056 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.626 | -0.006 | 0.632 | ... | ... | 0.000091 |
0.000055 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.651 | -0.006 | 0.657 | ... | ... | 0.000091 |
0.000053 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.676 | -0.006 | 0.682 | ... | ... | 0.000092 |
0.000052 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.701 | -0.006 | 0.707 | ... | ... | 0.000092 |
0.000051 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.726 | -0.006 | 0.732 | ... | ... | 0.000093 |
0.00005 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.751 | -0.006 | 0.757 | ... | ... | 0.000094 |
0.00005 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.776 | -0.006 | 0.782 | ... | ... | 0.000094 |
0.000049 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.801 | -0.006 | 0.807 | ... | ... | 0.000095 |
0.000048 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.826 | -0.006 | 0.832 | ... | ... | 0.000095 |
0.000047 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.851 | -0.006 | 0.857 | ... | ... | 0.000096 |
0.000046 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.876 | -0.006 | 0.882 | ... | ... | 0.000096 |
0.000046 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.901 | -0.006 | 0.907 | ... | ... | 0.000097 |
0.000045 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.926 | -0.006 | 0.932 | ... | ... | 0.000097 |
0.000044 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.951 | -0.006 | 0.957 | ... | ... | 0.000098 |
0.000044 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.976 | -0.006 | 0.982 | ... | ... | 0.000098 |
0.000043 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.001 | -0.006 | 1.007 | ... | ... | 0.000099 |
0.000043 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.026 | -0.006 | 1.032 | ... | ... | 0.000099 |
0.000042 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.051 | -0.006 | 1.057 | ... | ... | 0.0001 |
0.000042 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.076 | -0.006 | 1.082 | ... | ... | 0.0001 |
0.000041 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.101 | -0.006 | 1.107 | ... | ... | 0.000101 |
0.000041 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.126 | -0.006 | 1.132 | ... | ... | 0.000101 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.151 | -0.006 | 1.157 | ... | ... | 0.000102 |
0.00004 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.176 | -0.006 | 1.182 | ... | ... | 0.000102 |
0.000039 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.201 | -0.006 | 1.207 | ... | ... | 0.000103 |
0.000039 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.226 | -0.006 | 1.232 | ... | ... | 0.000103 |
0.000038 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.251 | -0.006 | 1.257 | ... | ... | 0.000104 |
0.000038 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.276 | -0.006 | 1.282 | ... | ... | 0.000104 |
0.000038 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.301 | -0.006 | 1.307 | ... | ... | 0.000105 |
0.000037 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.326 | -0.006 | 1.332 | ... | ... | 0.000105 |
0.000037 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.351 | -0.006 | 1.357 | ... | ... | 0.000105 |
0.000037 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.376 | -0.006 | 1.382 | ... | ... | 0.000106 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.