DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.433
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000124 ... ... 1.240 0 1.240 200 0.001 0 0.001 ... ... -0.000389
0.000121 ... ... 1.215 0 1.215 225 0.001 0 0.001 ... ... -0.00039
0.000119 ... ... 1.190 0 1.190 250 0.001 0 0.001 ... ... -0.00039
0.000116 ... ... 1.165 0 1.165 275 0.001 0 0.001 ... ... -0.000391
-0.003334 ... ... 1.140 0 1.140 300 0.001 0 0.001 ... ... -0.000391
-0.003335 ... ... 1.115 0 1.115 325 0.001 0 0.001 ... ... -0.00039
-0.003332 ... ... 1.090 0 1.090 350 0.001 0 0.001 ... ... -0.00039
-0.003327 ... ... 1.065 0 1.065 375 0.001 0 0.001 ... ... -0.000389
-0.00332 ... ... 1.040 0 1.040 400 0.001 0 0.001 ... ... -0.000388
-0.003311 ... ... 1.015 0 1.015 425 0.001 0 0.001 ... ... -0.000388
-0.003299 ... ... 0.990 0 0.990 450 0.001 0 0.001 ... ... -0.000387
-0.003287 ... ... 0.965 0 0.965 475 0.001 0 0.001 ... ... -0.000386
-0.003272 ... ... 0.940 0 0.940 500 0.001 0 0.001 ... ... -0.000384
-0.003257 ... ... 0.915 0 0.915 525 0.001 0 0.001 ... ... -0.000383
-0.003239 ... ... 0.890 0 0.890 550 0.001 0 0.001 ... ... -0.000382
-0.003221 ... ... 0.865 0 0.865 575 0.001 0 0.001 ... ... -0.00038
-0.003202 ... ... 0.840 0 0.840 600 0.001 0 0.001 ... ... -0.000379
-0.003181 ... ... 0.815 0 0.815 625 0.001 0 0.001 ... ... -0.000377
-0.003159 ... ... 0.790 0 0.790 650 0.001 0 0.001 ... ... -0.000376
-0.003137 ... ... 0.765 0 0.765 675 0.001 0 0.001 ... ... -0.000374
-0.003113 ... ... 0.740 0 0.740 700 0.001 0 0.001 ... ... -0.000372
-0.003088 ... ... 0.715 0 0.715 725 0.001 0 0.001 ... ... -0.00037
-0.003061 ... ... 0.690 0 0.690 750 0.001 0 0.001 ... ... -0.000368
-0.003034 ... ... 0.665 0 0.665 775 0.001 0 0.001 ... ... -0.000366
-0.003005 ... ... 0.640 0 0.640 800 0.001 0 0.001 ... ... -0.000364
-0.002976 ... ... 0.615 0 0.615 825 0.001 0 0.001 ... ... -0.000361
-0.002944 ... ... 0.590 0 0.590 850 0.001 0 0.001 ... ... -0.000359
-0.002912 ... ... 0.565 0 0.565 875 0.001 0 0.001 ... ... -0.000356
-0.002878 ... ... 0.540 0 0.540 900 0.001 0 0.001 ... ... -0.000354
-0.002843 ... ... 0.515 0 0.515 925 0.001 0 0.001 ... ... -0.000351
-0.002806 ... ... 0.490 0 0.490 950 0.001 0 0.001 ... ... -0.000348
-0.002767 ... ... 0.465 0 0.465 975 0.001 0 0.001 ... ... -0.000344
-0.002726 ... ... 0.440 0 0.440 1000 0.001 0 0.001 ... ... -0.000341
-0.002683 ... ... 0.415 0 0.415 1025 0.001 0 0.001 ... ... -0.000338
-0.002638 ... ... 0.390 0 0.390 1050 0.001 0 0.001 ... ... -0.000334
-0.00259 ... ... 0.365 0 0.365 1075 0.001 0 0.001 ... ... -0.00033
-0.00254 ... ... 0.340 0 0.340 1100 0.001 0 0.001 ... ... -0.000325
-0.002486 ... ... 0.315 0 0.315 1125 0.001 0 0.001 ... ... -0.000321
-0.002428 ... ... 0.290 0 0.290 1150 0.001 0 0.001 ... ... -0.000316
-0.002366 ... ... 0.265 0 0.265 1175 0.001 0 0.001 ... ... -0.00031
-0.002298 ... ... 0.240 0 0.240 1200 0.001 0 0.001 ... ... -0.000304
-0.002224 ... ... 0.215 0 0.215 1225 0.001 0 0.001 ... ... -0.000298
-0.002143 ... ... 0.190 0 0.190 1250 0.001 0 0.001 ... ... -0.00029
-0.002052 ... ... 0.165 0 0.165 1275 0.001 0 0.001 ... ... -0.000282
-0.001949 ... ... 0.140 0 0.140 1300 0.001 0 0.001 ... ... -0.000272
-0.00183 ... ... 0.115 0 0.115 1325 0.001 0 0.001 ... ... -0.00026
-0.001686 ... ... 0.090 0 0.090 1350 0.001 0 0.001 ... ... -0.000245
-0.001506 ... ... 0.065 0 0.065 1375 0.001 0 0.001 ... ... -0.000226
-0.001257 ... ... 0.040 0 0.040 1400 0.001 0 0.001 ... ... -0.000197
-0.000926 ... ... 0.016 0 0.016 1425 0.001 0 0.001 ... ... -0.000213
-0.000269 ... ... 0.001 0 0.001 1450 0.011 0 0.011 ... ... 0.000002
-0.000209 ... ... 0.001 0 0.001 1475 0.035 0 0.035 ... ... 0.000004
-0.000234 ... ... 0.001 0 0.001 1500 0.060 0 0.060 ... ... 0.000007
-0.000251 ... ... 0.001 0 0.001 1525 0.085 0 0.085 ... ... 0.000009
-0.000264 ... ... 0.001 0 0.001 1550 0.110 0 0.110 ... ... 0.000012
-0.000275 ... ... 0.001 0 0.001 1575 0.135 0 0.135 ... ... 0.000014
-0.000285 ... ... 0.001 0 0.001 1600 0.160 0 0.160 ... ... 0.000017
-0.000293 ... ... 0.001 0 0.001 1625 0.185 0 0.185 ... ... 0.000019
-0.0003 ... ... 0.001 0 0.001 1650 0.210 0 0.210 ... ... 0.000022
-0.000307 ... ... 0.001 0 0.001 1675 0.235 0 0.235 ... ... 0.000024
-0.000312 ... ... 0.001 0 0.001 1700 0.260 0 0.260 ... ... 0.000027
-0.000318 ... ... 0.001 0 0.001 1725 0.285 0 0.285 ... ... 0.000029
-0.000323 ... ... 0.001 0 0.001 1750 0.310 0 0.310 ... ... 0.000032
-0.000327 ... ... 0.001 0 0.001 1775 0.335 0 0.335 ... ... 0.000034
-0.000331 ... ... 0.001 0 0.001 1800 0.360 0 0.360 ... ... 0.000037
-0.000335 ... ... 0.001 0 0.001 1825 0.385 0 0.385 ... ... 0.000039
-0.000339 ... ... 0.001 0 0.001 1850 0.410 0 0.410 ... ... 0.000042
-0.000343 ... ... 0.001 0 0.001 1875 0.435 0 0.435 ... ... 0.000044
-0.000346 ... ... 0.001 0 0.001 1900 0.460 0 0.460 ... ... 0.000047
-0.000349 ... ... 0.001 0 0.001 1925 0.485 0 0.485 ... ... 0.000049
-0.000352 ... ... 0.001 0 0.001 1950 0.510 0 0.510 ... ... 0.000052
-0.000355 ... ... 0.001 0 0.001 1975 0.535 0 0.535 ... ... 0.000055
-0.000358 ... ... 0.001 0 0.001 2000 0.560 0 0.560 ... ... 0.000057
-0.000361 ... ... 0.001 0 0.001 2025 0.585 0 0.585 ... ... 0.00006
-0.000363 ... ... 0.001 0 0.001 2050 0.610 0 0.610 ... ... 0.000062
-0.000365 ... ... 0.001 0 0.001 2075 0.635 0 0.635 ... ... 0.000065
-0.000368 ... ... 0.001 0 0.001 2100 0.660 0 0.660 ... ... 0.000067
-0.00037 ... ... 0.001 0 0.001 2125 0.685 0 0.685 ... ... 0.00007
-0.000372 ... ... 0.001 0 0.001 2150 0.710 0 0.710 ... ... 0.000072
-0.000374 ... ... 0.001 0 0.001 2175 0.735 0 0.735 ... ... 0.000075
-0.000376 ... ... 0.001 0 0.001 2200 0.760 0 0.760 ... ... 0.000077
-0.000378 ... ... 0.001 0 0.001 2225 0.785 0 0.785 ... ... 0.00008
-0.00038 ... ... 0.001 0 0.001 2250 0.810 0 0.810 ... ... 0.000082
-0.000382 ... ... 0.001 0 0.001 2275 0.835 0 0.835 ... ... 0.000085
-0.000384 ... ... 0.001 0 0.001 2300 0.860 0 0.860 ... ... 0.000087
-0.000386 ... ... 0.001 0 0.001 2325 0.885 0 0.885 ... ... 0.00009
-0.000387 ... ... 0.001 0 0.001 2350 0.910 0 0.910 ... ... 0.000092
-0.000389 ... ... 0.001 0 0.001 2375 0.935 0 0.935 ... ... 0.000095
-0.000391 ... ... 0.001 0 0.001 2400 0.960 0 0.960 ... ... 0.000097
-0.000392 ... ... 0.001 0 0.001 2425 0.985 0 0.985 ... ... 0.0001
-0.000394 ... ... 0.001 0 0.001 2450 1.010 0 1.010 ... ... 0.000102
-0.000395 ... ... 0.001 0 0.001 2475 1.035 0 1.035 ... ... 0.000105
-0.000397 ... ... 0.001 0 0.001 2500 1.060 0 1.060 ... ... 0.000107
-0.000398 ... ... 0.001 0 0.001 2525 1.085 0 1.085 ... ... 0.00011
-0.0004 ... ... 0.001 0 0.001 2550 1.110 0 1.110 ... ... 0.000112
-0.000401 ... ... 0.001 0 0.001 2575 1.135 0 1.135 ... ... 0.000115
-0.000402 ... ... 0.001 0 0.001 2600 1.160 0 1.160 ... ... 0.000117
-0.000404 ... ... 0.001 0 0.001 2625 1.185 0 1.185 ... ... 0.00012
-0.000405 ... ... 0.001 0 0.001 2650 1.210 0 1.210 ... ... 0.000122
-0.000406 ... ... 0.001 0 0.001 2675 1.235 0 1.235 ... ... 0.000125
-0.000407 ... ... 0.001 0 0.001 2700 1.260 0 1.260 ... ... 0.000127
-0.000408 ... ... 0.001 0 0.001 2725 1.285 0 1.285 ... ... 0.00013
-0.00041 ... ... 0.001 0 0.001 2750 1.310 0 1.310 ... ... 0.000132
-0.000411 ... ... 0.001 0 0.001 2775 1.335 0 1.335 ... ... 0.000135

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.