DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.417
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993089 ... ... ... ... 1.242 175 0.001 ... ... ... ... -0.001246
0.992763 ... ... 1.221 -0.004 1.217 200 0.001 0 0.001 ... ... -0.001345
0.992454 ... ... 1.196 -0.004 1.192 225 0.001 0 0.001 ... ... -0.001443
0.992162 ... ... 1.171 -0.004 1.167 250 0.001 0 0.001 ... ... -0.001541
0.991882 ... ... 1.146 -0.004 1.142 275 0.001 0 0.001 ... ... -0.00164
0.991613 ... ... 1.121 -0.004 1.117 300 0.001 0 0.001 ... ... -0.001739
0.991353 ... ... 1.096 -0.004 1.092 325 0.001 0 0.001 ... ... -0.001839
0.991103 ... ... 1.071 -0.004 1.067 350 0.001 0 0.001 ... ... -0.001942
0.990859 ... ... 1.046 -0.004 1.042 375 0.001 0 0.001 ... ... -0.002046
0.990622 ... ... 1.021 -0.004 1.017 400 0.001 0 0.001 ... ... -0.002153
0.990392 ... ... 0.996 -0.004 0.992 425 0.001 0 0.001 ... ... -0.002263
0.990167 ... ... 0.971 -0.004 0.967 450 0.001 0 0.001 ... ... -0.002376
0.989947 ... ... 0.946 -0.004 0.942 475 0.001 0 0.001 ... ... -0.002492
0.989731 ... ... 0.921 -0.004 0.917 500 0.001 0 0.001 ... ... -0.002613
0.98952 ... ... 0.896 -0.004 0.892 525 0.001 0 0.001 ... ... -0.002738
0.989313 ... ... 0.871 -0.004 0.867 550 0.001 0 0.001 ... ... -0.002868
0.989109 ... ... 0.846 -0.004 0.842 575 0.001 0 0.001 ... ... -0.003003
0.988909 ... ... 0.821 -0.004 0.817 600 0.001 0 0.001 ... ... -0.003144
0.988712 ... ... 0.796 -0.004 0.792 625 0.001 0 0.001 ... ... -0.003292
0.988518 ... ... 0.771 -0.004 0.767 650 0.001 0 0.001 ... ... -0.003447
0.988327 ... ... 0.746 -0.004 0.742 675 0.001 0 0.001 ... ... -0.00361
0.988139 ... ... 0.721 -0.004 0.717 700 0.001 0 0.001 ... ... -0.003781
0.987953 ... ... 0.696 -0.004 0.692 725 0.001 0 0.001 ... ... -0.003963
0.987769 ... ... 0.671 -0.004 0.667 750 0.001 0 0.001 ... ... -0.004155
0.987588 ... ... 0.646 -0.004 0.642 775 0.001 0 0.001 ... ... -0.004359
0.987409 ... ... 0.621 -0.004 0.617 800 0.001 0 0.001 ... ... -0.004576
0.987231 ... ... 0.596 -0.004 0.592 825 0.001 0 0.001 ... ... -0.004808
0.987056 ... ... 0.571 -0.004 0.567 850 0.001 0 0.001 ... ... -0.005056
0.986883 ... ... 0.546 -0.004 0.542 875 0.001 0 0.001 ... ... -0.005323
0.986711 ... ... 0.521 -0.004 0.517 900 0.001 0 0.001 ... ... -0.005612
0.986542 ... ... 0.496 -0.004 0.492 925 0.001 0 0.001 ... ... -0.005925
0.986373 ... ... 0.471 -0.004 0.467 950 0.001 0 0.001 ... ... -0.006265
0.986207 ... ... 0.446 -0.004 0.442 975 0.001 0 0.001 ... ... -0.006638
0.986042 ... ... 0.421 -0.004 0.417 1000 0.001 0 0.001 ... ... -0.007048
0.985878 ... ... 0.396 -0.004 0.392 1025 0.001 0 0.001 ... ... -0.007501
0.985716 ... ... 0.371 -0.004 0.367 1050 0.001 0 0.001 ... ... -0.008007
0.985554 ... ... 0.346 -0.004 0.342 1075 0.001 0 0.001 ... ... -0.008574
0.985395 ... ... 0.321 -0.004 0.317 1100 0.001 0 0.001 ... ... -0.009217
0.985237 ... ... 0.296 -0.004 0.292 1125 0.001 0 0.001 ... ... -0.009951
0.98508 ... ... 0.271 -0.004 0.267 1150 0.001 0 0.001 ... ... -0.010802
0.984924 ... ... 0.246 -0.004 0.242 1175 0.001 0 0.001 ... ... -0.011799
0.984769 ... ... 0.221 -0.004 0.217 1200 0.001 0 0.001 ... ... -0.012988
0.984616 ... ... 0.196 -0.004 0.192 1225 0.001 0 0.001 ... ... -0.014436
0.984463 ... ... 0.171 -0.004 0.167 1250 0.001 0 0.001 ... ... -0.016242
0.984311 ... ... 0.146 -0.004 0.142 1275 0.001 0 0.001 ... ... -0.018572
0.98416 ... ... 0.121 -0.004 0.117 1300 0.001 0 0.001 ... ... -0.021713
0.98401 ... ... 0.096 -0.004 0.092 1325 0.001 0 0.001 ... ... -0.026226
0.98386 ... ... 0.071 -0.004 0.067 1350 0.001 0 0.001 ... ... -0.033377
0.983712 ... ... 0.046 -0.004 0.042 1375 0.001 0 0.001 ... ... -0.046892
0.864887 ... ... 0.022 -0.004 0.018 1400 0.001 0 0.001 ... ... -0.130009
0.304679 ... ... 0.005 -0.002 0.003 1425 0.011 0.002 0.009 ... ... -0.692415
0.089824 ... ... 0.001 0 0.001 1450 0.034 0.004 0.030 0.030 0.030 -0.903713
0.039056 ... ... 0.001 0 0.001 1475 0.058 0.004 0.054 ... ... -0.98313
0.030467 ... ... 0.001 0 0.001 1500 0.083 0.004 0.079 ... ... -0.982987
0.025339 ... ... 0.001 0 0.001 1525 0.108 0.004 0.104 ... ... -0.982845
0.021891 ... ... 0.001 0 0.001 1550 0.133 0.004 0.129 ... ... -0.982703
0.019396 ... ... 0.001 0 0.001 1575 0.158 0.004 0.154 ... ... -0.982563
0.017498 ... ... 0.001 0 0.001 1600 0.183 0.004 0.179 ... ... -0.982422
0.016001 ... ... 0.001 0 0.001 1625 0.208 0.004 0.204 ... ... -0.982283
0.014786 ... ... 0.001 0 0.001 1650 0.233 0.004 0.229 ... ... -0.982144
0.013777 ... ... 0.001 0 0.001 1675 0.258 0.004 0.254 ... ... -0.982005
0.012928 ... ... 0.001 0 0.001 1700 0.283 0.004 0.279 ... ... -0.981868
0.012199 ... ... 0.001 0 0.001 1725 0.308 0.004 0.304 ... ... -0.98173
0.011568 ... ... 0.001 0 0.001 1750 0.333 0.004 0.329 ... ... -0.981594
0.011014 ... ... 0.001 0 0.001 1775 0.358 0.004 0.354 ... ... -0.981458
0.010525 ... ... 0.001 0 0.001 1800 0.383 0.004 0.379 ... ... -0.981323
0.010089 ... ... 0.001 0 0.001 1825 0.408 0.004 0.404 ... ... -0.981188
0.009699 ... ... 0.001 0 0.001 1850 0.433 0.004 0.429 ... ... -0.981054
0.009345 ... ... 0.001 0 0.001 1875 0.458 0.004 0.454 ... ... -0.98092
0.009025 ... ... 0.001 0 0.001 1900 0.483 0.004 0.479 ... ... -0.980788
0.008733 ... ... 0.001 0 0.001 1925 0.508 0.004 0.504 ... ... -0.980656
0.008465 ... ... 0.001 0 0.001 1950 0.533 0.004 0.529 ... ... -0.980524
0.008218 ... ... 0.001 0 0.001 1975 0.558 0.004 0.554 ... ... -0.980393
0.007991 ... ... 0.001 0 0.001 2000 0.583 0.004 0.579 ... ... -0.980262
0.00778 ... ... 0.001 0 0.001 2025 0.608 0.004 0.604 ... ... -0.980132
0.007585 ... ... 0.001 0 0.001 2050 0.633 0.004 0.629 ... ... -0.980002
0.007402 ... ... 0.001 0 0.001 2075 0.658 0.004 0.654 ... ... -0.979873
0.007232 ... ... 0.001 0 0.001 2100 0.683 0.004 0.679 ... ... -0.979745
0.007072 ... ... 0.001 0 0.001 2125 0.708 0.004 0.704 ... ... -0.979616
0.006922 ... ... 0.001 0 0.001 2150 0.733 0.004 0.729 ... ... -0.979489
0.006781 ... ... 0.001 0 0.001 2175 0.758 0.004 0.754 ... ... -0.979361
0.006648 ... ... 0.001 0 0.001 2200 0.783 0.004 0.779 ... ... -0.979234
0.006523 ... ... 0.001 0 0.001 2225 0.808 0.004 0.804 ... ... -0.979108
0.006404 ... ... 0.001 0 0.001 2250 0.833 0.004 0.829 ... ... -0.978982
0.006291 ... ... 0.001 0 0.001 2275 0.858 0.004 0.854 ... ... -0.978856
0.006184 ... ... 0.001 0 0.001 2300 0.883 0.004 0.879 ... ... -0.978731
0.006083 ... ... 0.001 0 0.001 2325 0.908 0.004 0.904 ... ... -0.978607
0.005986 ... ... 0.001 0 0.001 2350 0.933 0.004 0.929 ... ... -0.978482
0.005894 ... ... 0.001 0 0.001 2375 0.958 0.004 0.954 ... ... -0.978358
0.005806 ... ... 0.001 0 0.001 2400 0.983 0.004 0.979 ... ... -0.978235
0.005722 ... ... 0.001 0 0.001 2425 1.008 0.004 1.004 ... ... -0.978112
0.005642 ... ... 0.001 0 0.001 2450 1.033 0.004 1.029 ... ... -0.977989
0.005565 ... ... 0.001 0 0.001 2475 1.058 0.004 1.054 ... ... -0.977867
0.005491 ... ... 0.001 0 0.001 2500 1.083 0.004 1.079 ... ... -0.977745
0.00542 ... ... 0.001 0 0.001 2525 1.108 0.004 1.104 ... ... -0.977624
0.005352 ... ... 0.001 0 0.001 2550 1.133 0.004 1.129 ... ... -0.977503
0.005287 ... ... 0.001 0 0.001 2575 1.158 0.004 1.154 ... ... -0.977382
0.005224 ... ... 0.001 0 0.001 2600 1.183 0.004 1.179 ... ... -0.977261
0.005164 ... ... 0.001 0 0.001 2625 1.208 0.004 1.204 ... ... -0.977141
0.005105 ... ... 0.001 0 0.001 2650 1.233 0.004 1.229 ... ... -0.977022
0.005049 ... ... 0.001 0 0.001 2675 1.258 0.004 1.254 ... ... -0.976902
0.004995 ... ... 0.001 0 0.001 2700 1.283 0.004 1.279 ... ... -0.976783
0.004942 ... ... 0.001 0 0.001 2725 1.308 0.004 1.304 ... ... -0.976664
0.004892 ... ... 0.001 0 0.001 2750 1.333 0.004 1.329 ... ... -0.976546
0.004843 ... ... 0.001 0 0.001 2775 1.358 0.004 1.354 ... ... -0.976428
0.004795 ... ... 0.001 0 0.001 2800 1.383 0.004 1.379 ... ... -0.97631

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.