Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.010004 | ... | ... | 1.274 | 0.002 | 1.276 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.004646 |
0.010977 | ... | ... | 1.249 | 0.002 | 1.251 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005149 |
0.011985 | ... | ... | 1.224 | 0.002 | 1.226 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.005681 |
0.013033 | ... | ... | 1.199 | 0.002 | 1.201 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006245 |
0.014121 | ... | ... | 1.174 | 0.002 | 1.176 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006845 |
0.015255 | ... | ... | 1.149 | 0.002 | 1.151 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.007484 |
0.016437 | ... | ... | 1.124 | 0.002 | 1.126 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.008165 |
0.017672 | ... | ... | 1.099 | 0.002 | 1.101 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.008893 |
0.018963 | ... | ... | 1.074 | 0.002 | 1.076 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.00967 |
0.020314 | ... | ... | 1.049 | 0.002 | 1.051 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010503 |
0.021731 | ... | ... | 1.024 | 0.002 | 1.026 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011397 |
0.023218 | ... | ... | 0.999 | 0.002 | 1.001 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012356 |
0.024782 | ... | ... | 0.974 | 0.002 | 0.976 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013389 |
0.026428 | ... | ... | 0.949 | 0.002 | 0.951 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014502 |
0.028163 | ... | ... | 0.924 | 0.002 | 0.926 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.015703 |
0.029995 | ... | ... | 0.899 | 0.002 | 0.901 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017002 |
0.031932 | ... | ... | 0.874 | 0.002 | 0.876 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.01841 |
0.033984 | ... | ... | 0.849 | 0.002 | 0.851 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.019938 |
0.036161 | ... | ... | 0.824 | 0.002 | 0.826 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.0216 |
0.038476 | ... | ... | 0.799 | 0.002 | 0.801 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023413 |
0.040941 | ... | ... | 0.774 | 0.002 | 0.776 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025394 |
0.043571 | ... | ... | 0.749 | 0.002 | 0.751 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.027563 |
0.046385 | ... | ... | 0.724 | 0.002 | 0.726 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.029947 |
0.049401 | ... | ... | 0.699 | 0.002 | 0.701 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.032573 |
0.052641 | ... | ... | 0.674 | 0.002 | 0.676 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.035472 |
0.056132 | ... | ... | 0.649 | 0.002 | 0.651 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.038687 |
0.059904 | ... | ... | 0.624 | 0.002 | 0.626 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.042265 |
0.063993 | ... | ... | 0.599 | 0.002 | 0.601 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.046257 |
0.068439 | ... | ... | 0.574 | 0.002 | 0.576 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.050733 |
0.073292 | ... | ... | 0.549 | 0.002 | 0.551 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.055775 |
0.078608 | ... | ... | 0.524 | 0.002 | 0.526 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.061475 |
0.084459 | ... | ... | 0.499 | 0.002 | 0.501 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.067961 |
0.090927 | ... | ... | 0.474 | 0.002 | 0.476 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.075383 |
0.098114 | ... | ... | 0.449 | 0.002 | 0.451 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.083926 |
0.10615 | ... | ... | 0.424 | 0.002 | 0.426 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.093837 |
0.115191 | ... | ... | 0.399 | 0.002 | 0.401 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.105415 |
0.125439 | ... | ... | 0.374 | 0.002 | 0.376 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.119075 |
0.137152 | ... | ... | 0.349 | 0.002 | 0.351 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.135348 |
0.150666 | ... | ... | 0.324 | 0.002 | 0.326 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.154957 |
0.16643 | ... | ... | 0.299 | 0.002 | 0.301 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.178904 |
0.185056 | ... | ... | 0.274 | 0.002 | 0.276 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.20861 |
0.2074 | ... | ... | 0.249 | 0.002 | 0.251 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.246111 |
0.234694 | ... | ... | 0.224 | 0.002 | 0.226 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.294532 |
0.268785 | ... | ... | 0.199 | 0.002 | 0.201 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.358712 |
0.312572 | ... | ... | 0.174 | 0.002 | 0.176 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.446618 |
0.37087 | ... | ... | 0.149 | 0.002 | 0.151 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.572255 |
0.452314 | ... | ... | 0.124 | 0.002 | 0.126 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.762175 |
0.574091 | ... | ... | 0.099 | 0.002 | 0.101 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.072746 |
0.77601 | ... | ... | 0.074 | 0.002 | 0.076 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.644049 |
1.17592 | ... | ... | 0.049 | 0.002 | 0.051 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 2.92603 |
8.604893 | ... | ... | 0.025 | 0.002 | 0.027 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 8.553239 |
35.235571 | ... | ... | 0.004 | 0.001 | 0.005 | 1550 | 0.004 | -0.001 | 0.005 | ... | ... | 35.246982 |
9.691191 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.025 | -0.002 | 0.027 | ... | ... | 9.74019 |
3.297788 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.049 | -0.002 | 0.051 | ... | ... | 1.3055 |
1.881369 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.074 | -0.002 | 0.076 | ... | ... | 0.878014 |
1.256738 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.099 | -0.002 | 0.101 | ... | ... | 0.666449 |
0.917265 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.124 | -0.002 | 0.126 | ... | ... | 0.540206 |
0.708791 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.149 | -0.002 | 0.151 | ... | ... | 0.456337 |
0.569955 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.174 | -0.002 | 0.176 | ... | ... | 0.396579 |
0.472002 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.199 | -0.002 | 0.201 | ... | ... | 0.351841 |
0.399828 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.224 | -0.002 | 0.226 | ... | ... | 0.317099 |
0.34483 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.249 | -0.002 | 0.251 | ... | ... | 0.289339 |
0.301789 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.274 | -0.002 | 0.276 | ... | ... | 0.266651 |
0.267311 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.299 | -0.002 | 0.301 | ... | ... | 0.247763 |
0.239226 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.324 | -0.002 | 0.326 | ... | ... | 0.231795 |
0.215939 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.349 | -0.002 | 0.351 | ... | ... | 0.218119 |
0.196402 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.374 | -0.002 | 0.376 | ... | ... | 0.206277 |
0.179802 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.399 | -0.002 | 0.401 | ... | ... | 0.195922 |
0.165558 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.424 | -0.002 | 0.426 | ... | ... | 0.186792 |
0.153221 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.449 | -0.002 | 0.451 | ... | ... | 0.178683 |
0.142453 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.474 | -0.002 | 0.476 | ... | ... | 0.171433 |
0.132989 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.499 | -0.002 | 0.501 | ... | ... | 0.164912 |
0.124607 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.524 | -0.002 | 0.526 | ... | ... | 0.159017 |
0.117139 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.549 | -0.002 | 0.551 | ... | ... | 0.153662 |
0.110466 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.574 | -0.002 | 0.576 | ... | ... | 0.148776 |
0.104463 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.599 | -0.002 | 0.601 | ... | ... | 0.1443 |
0.099032 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.624 | -0.002 | 0.626 | ... | ... | 0.140186 |
0.094105 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.649 | -0.002 | 0.651 | ... | ... | 0.136392 |
0.089621 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.674 | -0.002 | 0.676 | ... | ... | 0.132882 |
0.085524 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.699 | -0.002 | 0.701 | ... | ... | 0.129624 |
0.081763 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.724 | -0.002 | 0.726 | ... | ... | 0.126594 |
0.078305 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.749 | -0.002 | 0.751 | ... | ... | 0.123768 |
0.075116 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.774 | -0.002 | 0.776 | ... | ... | 0.121127 |
0.072168 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.799 | -0.002 | 0.801 | ... | ... | 0.118652 |
0.069429 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.824 | -0.002 | 0.826 | ... | ... | 0.11633 |
0.066884 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.849 | -0.002 | 0.851 | ... | ... | 0.114147 |
0.064516 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.874 | -0.002 | 0.876 | ... | ... | 0.11209 |
0.062306 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.899 | -0.002 | 0.901 | ... | ... | 0.11015 |
0.06024 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.924 | -0.002 | 0.926 | ... | ... | 0.108316 |
0.058301 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.949 | -0.002 | 0.951 | ... | ... | 0.106581 |
0.05648 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.974 | -0.002 | 0.976 | ... | ... | 0.104936 |
0.054768 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.999 | -0.002 | 1.001 | ... | ... | 0.103375 |
0.053156 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.024 | -0.002 | 1.026 | ... | ... | 0.101892 |
0.051636 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.049 | -0.002 | 1.051 | ... | ... | 0.100481 |
0.0502 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.074 | -0.002 | 1.076 | ... | ... | 0.099137 |
0.048842 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.099 | -0.002 | 1.101 | ... | ... | 0.097856 |
0.047554 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.124 | -0.002 | 1.126 | ... | ... | 0.096633 |
0.046334 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.149 | -0.002 | 1.151 | ... | ... | 0.095464 |
0.045175 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.174 | -0.002 | 1.176 | ... | ... | 0.094347 |
0.044074 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.199 | -0.002 | 1.201 | ... | ... | 0.093278 |
0.043026 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.224 | -0.002 | 1.226 | ... | ... | 0.092254 |
0.042028 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.249 | -0.002 | 1.251 | ... | ... | 0.091272 |
0.041074 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.274 | -0.002 | 1.276 | ... | ... | 0.09033 |
0.040163 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.299 | -0.002 | 1.301 | ... | ... | 0.089425 |
0.039294 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.324 | -0.002 | 1.326 | ... | ... | 0.088555 |
0.038462 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.349 | -0.002 | 1.351 | ... | ... | 0.087719 |
0.037666 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.374 | -0.002 | 1.376 | ... | ... | 0.086914 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.