Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996917 | ... | ... | 1.274 | 0 | 1.274 | 275 | 0.001 | 0 | 0.001 | ... | ... | -0.001442 |
0.996817 | ... | ... | 1.249 | 0 | 1.249 | 300 | 0.001 | 0 | 0.001 | ... | ... | -0.001525 |
0.99672 | ... | ... | 1.224 | 0 | 1.224 | 325 | 0.001 | 0 | 0.001 | ... | ... | -0.00161 |
0.996627 | ... | ... | 1.199 | 0 | 1.199 | 350 | 0.001 | 0 | 0.001 | ... | ... | -0.001695 |
0.996536 | ... | ... | 1.174 | 0 | 1.174 | 375 | 0.001 | 0 | 0.001 | ... | ... | -0.001782 |
0.996448 | ... | ... | 1.149 | 0 | 1.149 | 400 | 0.001 | 0 | 0.001 | ... | ... | -0.00187 |
0.996362 | ... | ... | 1.124 | 0 | 1.124 | 425 | 0.001 | 0 | 0.001 | ... | ... | -0.00196 |
0.996279 | ... | ... | 1.099 | 0 | 1.099 | 450 | 0.001 | 0 | 0.001 | ... | ... | -0.002052 |
0.996197 | ... | ... | 1.074 | 0 | 1.074 | 475 | 0.001 | 0 | 0.001 | ... | ... | -0.002147 |
0.996117 | ... | ... | 1.049 | 0 | 1.049 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.002244 |
0.996038 | ... | ... | 1.024 | 0 | 1.024 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.002344 |
0.995961 | ... | ... | 0.999 | 0 | 0.999 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.002447 |
0.995885 | ... | ... | 0.974 | 0 | 0.974 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.002554 |
0.995811 | ... | ... | 0.949 | 0 | 0.949 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.002665 |
0.995738 | ... | ... | 0.924 | 0 | 0.924 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.00278 |
0.995666 | ... | ... | 0.899 | 0 | 0.899 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002899 |
0.995595 | ... | ... | 0.874 | 0 | 0.874 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.003024 |
0.995525 | ... | ... | 0.849 | 0 | 0.849 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.003153 |
0.995456 | ... | ... | 0.824 | 0 | 0.824 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.003289 |
0.995388 | ... | ... | 0.799 | 0 | 0.799 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.003432 |
0.995321 | ... | ... | 0.774 | 0 | 0.774 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.003581 |
0.995254 | ... | ... | 0.749 | 0 | 0.749 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.003739 |
0.995188 | ... | ... | 0.724 | 0 | 0.724 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.003905 |
0.995124 | ... | ... | 0.699 | 0 | 0.699 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.00408 |
0.995059 | ... | ... | 0.674 | 0 | 0.674 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.004266 |
0.994996 | ... | ... | 0.649 | 0 | 0.649 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.004464 |
0.994933 | ... | ... | 0.624 | 0 | 0.624 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.004674 |
0.99487 | ... | ... | 0.599 | 0 | 0.599 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.004899 |
0.994809 | ... | ... | 0.574 | 0 | 0.574 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.00514 |
0.994748 | ... | ... | 0.549 | 0 | 0.549 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.005399 |
0.994687 | ... | ... | 0.524 | 0 | 0.524 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.005679 |
0.994627 | ... | ... | 0.499 | 0 | 0.499 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.005982 |
0.994567 | ... | ... | 0.474 | 0 | 0.474 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.006312 |
0.994508 | ... | ... | 0.449 | 0 | 0.449 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.006673 |
0.99445 | ... | ... | 0.424 | 0 | 0.424 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.007069 |
0.994391 | ... | ... | 0.399 | 0 | 0.399 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.007507 |
0.994334 | ... | ... | 0.374 | 0 | 0.374 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.007995 |
0.994276 | ... | ... | 0.349 | 0 | 0.349 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.008541 |
0.99422 | ... | ... | 0.324 | 0 | 0.324 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.009159 |
0.994163 | ... | ... | 0.299 | 0 | 0.299 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.009863 |
0.994107 | ... | ... | 0.274 | 0 | 0.274 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.010676 |
0.994051 | ... | ... | 0.249 | 0 | 0.249 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.011625 |
0.993996 | ... | ... | 0.224 | 0 | 0.224 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.012752 |
0.993941 | ... | ... | 0.199 | 0 | 0.199 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.014117 |
0.993886 | ... | ... | 0.174 | 0 | 0.174 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.015806 |
0.993832 | ... | ... | 0.149 | 0 | 0.149 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.017964 |
0.993778 | ... | ... | 0.124 | 0 | 0.124 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.020835 |
0.993724 | ... | ... | 0.099 | 0 | 0.099 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.024877 |
0.993671 | ... | ... | 0.074 | 0 | 0.074 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.031078 |
0.993618 | ... | ... | 0.049 | 0 | 0.049 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.042095 |
0.891855 | ... | ... | 0.025 | 0 | 0.025 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.106312 |
0.436294 | ... | ... | 0.002 | 0 | 0.002 | 1550 | 0.003 | 0 | 0.003 | ... | ... | -0.562957 |
0.103619 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.027 | 0 | 0.027 | ... | ... | -0.894467 |
0.042595 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.051 | 0 | 0.051 | ... | ... | -0.993408 |
0.032323 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.076 | 0 | 0.076 | ... | ... | -0.993357 |
0.026478 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.101 | 0 | 0.101 | ... | ... | -0.993305 |
0.022653 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.126 | 0 | 0.126 | ... | ... | -0.993254 |
0.019934 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.151 | 0 | 0.151 | ... | ... | -0.993203 |
0.01789 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.176 | 0 | 0.176 | ... | ... | -0.993153 |
0.016291 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.201 | 0 | 0.201 | ... | ... | -0.993102 |
0.015003 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.226 | 0 | 0.226 | ... | ... | -0.993052 |
0.013941 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.251 | 0 | 0.251 | ... | ... | -0.993003 |
0.01305 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.276 | 0 | 0.276 | ... | ... | -0.992953 |
0.012287 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.301 | 0 | 0.301 | ... | ... | -0.992903 |
0.01163 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.326 | 0 | 0.326 | ... | ... | -0.992854 |
0.011055 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.351 | 0 | 0.351 | ... | ... | -0.992805 |
0.010548 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.376 | 0 | 0.376 | ... | ... | -0.992756 |
0.010097 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.401 | 0 | 0.401 | ... | ... | -0.992708 |
0.009693 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.426 | 0 | 0.426 | ... | ... | -0.992659 |
0.009329 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.451 | 0 | 0.451 | ... | ... | -0.992611 |
0.009 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.476 | 0 | 0.476 | ... | ... | -0.992563 |
0.0087 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.501 | 0 | 0.501 | ... | ... | -0.992515 |
0.008424 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.526 | 0 | 0.526 | ... | ... | -0.992467 |
0.008171 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.551 | 0 | 0.551 | ... | ... | -0.99242 |
0.007939 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.576 | 0 | 0.576 | ... | ... | -0.992372 |
0.007723 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.601 | 0 | 0.601 | ... | ... | -0.992325 |
0.007523 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.626 | 0 | 0.626 | ... | ... | -0.992278 |
0.007336 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.651 | 0 | 0.651 | ... | ... | -0.992231 |
0.007162 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.676 | 0 | 0.676 | ... | ... | -0.992185 |
0.006999 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.701 | 0 | 0.701 | ... | ... | -0.992138 |
0.006846 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.726 | 0 | 0.726 | ... | ... | -0.992092 |
0.006703 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.751 | 0 | 0.751 | ... | ... | -0.992046 |
0.006567 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.776 | 0 | 0.776 | ... | ... | -0.992 |
0.00644 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.801 | 0 | 0.801 | ... | ... | -0.991954 |
0.006319 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.826 | 0 | 0.826 | ... | ... | -0.991908 |
0.006204 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.851 | 0 | 0.851 | ... | ... | -0.991863 |
0.006095 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.876 | 0 | 0.876 | ... | ... | -0.991817 |
0.005992 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.901 | 0 | 0.901 | ... | ... | -0.991772 |
0.005894 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.926 | 0 | 0.926 | ... | ... | -0.991727 |
0.005801 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.951 | 0 | 0.951 | ... | ... | -0.991682 |
0.005711 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.976 | 0 | 0.976 | ... | ... | -0.991637 |
0.005626 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.001 | 0 | 1.001 | ... | ... | -0.991593 |
0.005544 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.026 | 0 | 1.026 | ... | ... | -0.991548 |
0.005466 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.051 | 0 | 1.051 | ... | ... | -0.991504 |
0.005392 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.076 | 0 | 1.076 | ... | ... | -0.99146 |
0.00532 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.101 | 0 | 1.101 | ... | ... | -0.991415 |
0.005251 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.126 | 0 | 1.126 | ... | ... | -0.991371 |
0.005185 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.151 | 0 | 1.151 | ... | ... | -0.991327 |
0.005121 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.176 | 0 | 1.176 | ... | ... | -0.991284 |
0.00506 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.201 | 0 | 1.201 | ... | ... | -0.99124 |
0.005001 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.226 | 0 | 1.226 | ... | ... | -0.991196 |
0.004945 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.251 | 0 | 1.251 | ... | ... | -0.991153 |
0.00489 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.276 | 0 | 1.276 | ... | ... | -0.99111 |
0.004837 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.301 | 0 | 1.301 | ... | ... | -0.991067 |
0.004785 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.326 | 0 | 1.326 | ... | ... | -0.991023 |
0.004736 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.351 | 0 | 1.351 | ... | ... | -0.99098 |
0.004688 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.376 | 0 | 1.376 | ... | ... | -0.990937 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.