Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.019163 | ... | ... | 1.501 | 0.033 | 1.534 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003439 |
0.020952 | ... | ... | 1.476 | 0.033 | 1.509 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003751 |
0.022805 | ... | ... | 1.451 | 0.033 | 1.484 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.004078 |
0.024728 | ... | ... | 1.426 | 0.033 | 1.459 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004421 |
0.026726 | ... | ... | 1.401 | 0.033 | 1.434 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004782 |
0.028804 | ... | ... | 1.376 | 0.033 | 1.409 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.005163 |
0.030967 | ... | ... | 1.351 | 0.033 | 1.384 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005564 |
0.033222 | ... | ... | 1.326 | 0.033 | 1.359 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005987 |
0.035574 | ... | ... | 1.301 | 0.033 | 1.334 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006434 |
0.038031 | ... | ... | 1.276 | 0.033 | 1.309 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006906 |
0.040599 | ... | ... | 1.251 | 0.033 | 1.284 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007407 |
0.043286 | ... | ... | 1.226 | 0.033 | 1.259 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007937 |
0.046101 | ... | ... | 1.201 | 0.033 | 1.234 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.0085 |
0.049053 | ... | ... | 1.176 | 0.033 | 1.209 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.009097 |
0.052152 | ... | ... | 1.151 | 0.033 | 1.184 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009733 |
0.055409 | ... | ... | 1.126 | 0.033 | 1.159 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010409 |
0.058835 | ... | ... | 1.101 | 0.033 | 1.134 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.01113 |
0.062443 | ... | ... | 1.076 | 0.033 | 1.109 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011899 |
0.066249 | ... | ... | 1.051 | 0.033 | 1.084 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012721 |
0.070267 | ... | ... | 1.026 | 0.033 | 1.059 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.0136 |
0.074514 | ... | ... | 1.001 | 0.033 | 1.034 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014541 |
0.07901 | ... | ... | 0.976 | 0.033 | 1.009 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015551 |
0.083777 | ... | ... | 0.951 | 0.033 | 0.984 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016637 |
0.088837 | ... | ... | 0.926 | 0.033 | 0.959 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.017805 |
0.094216 | ... | ... | 0.901 | 0.033 | 0.934 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.019063 |
0.099945 | ... | ... | 0.876 | 0.033 | 0.909 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.020423 |
0.106055 | ... | ... | 0.851 | 0.033 | 0.884 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.021894 |
0.112584 | ... | ... | 0.826 | 0.033 | 0.859 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.023489 |
0.119573 | ... | ... | 0.801 | 0.033 | 0.834 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.025219 |
0.12707 | ... | ... | 0.776 | 0.033 | 0.809 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.027104 |
0.135127 | ... | ... | 0.751 | 0.033 | 0.784 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.029161 |
0.143806 | ... | ... | 0.726 | 0.033 | 0.759 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.031412 |
0.153176 | ... | ... | 0.701 | 0.033 | 0.734 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.033879 |
0.163318 | ... | ... | 0.676 | 0.033 | 0.709 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.036592 |
0.174323 | ... | ... | 0.651 | 0.033 | 0.684 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.039587 |
0.186299 | ... | ... | 0.626 | 0.033 | 0.659 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.042901 |
0.19937 | ... | ... | 0.601 | 0.033 | 0.634 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.046579 |
0.213684 | ... | ... | 0.576 | 0.033 | 0.609 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.050682 |
0.229414 | ... | ... | 0.551 | 0.033 | 0.584 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.055276 |
0.246764 | ... | ... | 0.526 | 0.033 | 0.559 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.060438 |
0.26598 | ... | ... | 0.501 | 0.033 | 0.534 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.066273 |
0.287358 | ... | ... | 0.476 | 0.033 | 0.509 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.072903 |
0.311256 | ... | ... | 0.451 | 0.033 | 0.484 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.08047 |
0.338115 | ... | ... | 0.426 | 0.033 | 0.459 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.089176 |
0.36848 | ... | ... | 0.401 | 0.033 | 0.434 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.099261 |
0.403033 | ... | ... | 0.376 | 0.033 | 0.409 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.111029 |
0.44264 | ... | ... | 0.351 | 0.033 | 0.384 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.124893 |
0.488411 | ... | ... | 0.326 | 0.033 | 0.359 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.141385 |
0.541795 | ... | ... | 0.301 | 0.033 | 0.334 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.161244 |
0.604718 | ... | ... | 0.276 | 0.033 | 0.309 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.185446 |
0.679792 | ... | ... | 0.251 | 0.033 | 0.284 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.215451 |
0.770631 | ... | ... | 0.226 | 0.033 | 0.259 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.253275 |
0.882398 | ... | ... | 0.201 | 0.033 | 0.234 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.302059 |
1.022687 | ... | ... | 0.176 | 0.033 | 0.209 | 1650 | 0.001 | -0.001 | 0.001 | ... | ... | 0.366639 |
1.203134 | ... | ... | 0.152 | 0.032 | 0.184 | 1675 | 0.001 | -0.002 | 0.002 | ... | ... | 0.455 |
1.442449 | ... | ... | 0.129 | 0.030 | 0.159 | 1700 | 0.001 | -0.002 | 0.003 | ... | ... | 0.799901 |
1.780012 | ... | ... | 0.106 | 0.030 | 0.136 | 1725 | 0.003 | -0.003 | 0.006 | ... | ... | 1.509258 |
2.170172 | ... | ... | 0.086 | 0.029 | 0.115 | 1750 | 0.006 | -0.004 | 0.010 | ... | ... | 2.22479 |
2.622192 | ... | ... | 0.067 | 0.027 | 0.094 | 1775 | 0.010 | -0.006 | 0.016 | ... | ... | 2.958572 |
3.066969 | ... | ... | 0.051 | 0.024 | 0.075 | 1800 | 0.016 | -0.009 | 0.025 | ... | ... | 3.646956 |
3.522103 | ... | ... | 0.037 | 0.020 | 0.057 | 1825 | 0.023 | -0.013 | 0.036 | ... | ... | 4.316421 |
3.792922 | ... | ... | 0.027 | 0.015 | 0.042 | 1850 | 0.033 | -0.018 | 0.051 | ... | ... | 4.700192 |
3.802318 | ... | ... | 0.019 | 0.011 | 0.030 | 1875 | 0.046 | -0.021 | 0.067 | ... | ... | 4.679841 |
3.535038 | ... | ... | 0.013 | 0.008 | 0.021 | 1900 | 0.061 | -0.025 | 0.086 | ... | ... | 4.314156 |
3.104389 | ... | ... | 0.009 | 0.005 | 0.014 | 1925 | 0.080 | -0.027 | 0.107 | ... | ... | 3.382775 |
2.549372 | ... | ... | 0.006 | 0.004 | 0.010 | 1950 | 0.100 | -0.029 | 0.129 | ... | ... | 1.903892 |
2.036582 | ... | ... | 0.004 | 0.003 | 0.007 | 1975 | 0.122 | -0.030 | 0.152 | ... | ... | 0 |
1.596099 | ... | ... | 0.002 | 0.003 | 0.005 | 2000 | 0.145 | -0.031 | 0.176 | ... | ... | 0 |
1.173681 | ... | ... | 0.002 | 0.001 | 0.003 | 2025 | 0.169 | -0.031 | 0.200 | ... | ... | 0 |
0.865153 | ... | ... | 0.001 | 0.001 | 0.002 | 2050 | 0.193 | -0.032 | 0.225 | ... | ... | 0 |
0.552134 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.217 | -0.032 | 0.249 | ... | ... | 0 |
0.478292 | ... | ... | 0.001 | 0.001 | 0.001 | 2100 | 0.241 | -0.033 | 0.274 | ... | ... | 0 |
0.293863 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.266 | -0.033 | 0.299 | ... | ... | 0 |
0.259782 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.291 | -0.033 | 0.324 | ... | ... | 0 |
0.232042 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.316 | -0.033 | 0.349 | ... | ... | 0 |
0.209063 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.341 | -0.033 | 0.374 | ... | ... | 0 |
0.189799 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.366 | -0.033 | 0.399 | ... | ... | 0 |
0.173449 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.391 | -0.033 | 0.424 | ... | ... | 0 |
0.15942 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.416 | -0.033 | 0.449 | ... | ... | 0 |
0.147294 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.441 | -0.033 | 0.474 | ... | ... | 0 |
0.136708 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.466 | -0.033 | 0.499 | ... | ... | 0 |
0.127408 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.491 | -0.033 | 0.524 | ... | ... | 0 |
0.119186 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.516 | -0.033 | 0.549 | ... | ... | 0 |
0.111867 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.541 | -0.033 | 0.574 | ... | ... | 0 |
0.105325 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.566 | -0.033 | 0.599 | ... | ... | 0 |
0.099447 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.591 | -0.033 | 0.624 | ... | ... | 0 |
0.094137 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.616 | -0.033 | 0.649 | ... | ... | 0 |
0.089318 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.641 | -0.033 | 0.674 | ... | ... | 0 |
0.084938 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.666 | -0.033 | 0.699 | ... | ... | 0 |
0.080941 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.691 | -0.033 | 0.724 | ... | ... | 0 |
0.077275 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.716 | -0.033 | 0.749 | ... | ... | 0 |
0.073902 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.741 | -0.033 | 0.774 | ... | ... | 0 |
0.070794 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.766 | -0.033 | 0.799 | ... | ... | 0 |
0.067922 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.791 | -0.033 | 0.824 | ... | ... | 0 |
0.065263 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.816 | -0.033 | 0.849 | ... | ... | 0 |
0.062792 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.841 | -0.033 | 0.874 | ... | ... | 0 |
0.06049 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.866 | -0.033 | 0.899 | ... | ... | 0 |
0.058344 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.891 | -0.033 | 0.924 | ... | ... | 0 |
0.056338 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.916 | -0.033 | 0.949 | ... | ... | 0 |
0.05446 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.941 | -0.033 | 0.974 | ... | ... | 0 |
0.052698 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.966 | -0.033 | 0.999 | ... | ... | 0 |
0.051039 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.991 | -0.033 | 1.024 | ... | ... | 0 |
0.049479 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.016 | -0.033 | 1.049 | ... | ... | 0 |
0.04801 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.041 | -0.033 | 1.074 | ... | ... | 0 |
0.046623 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.066 | -0.033 | 1.099 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.