DairyVisor Data

Markets - Livestock

Underlying Price: 1.851
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.501 0.033 1.534 325 0.001 0 0.001 ... ... 0
0 ... ... 1.476 0.033 1.509 350 0.001 0 0.001 ... ... 0
0 ... ... 1.451 0.033 1.484 375 0.001 0 0.001 ... ... 0
0 ... ... 1.426 0.033 1.459 400 0.001 0 0.001 ... ... 0
0 ... ... 1.401 0.033 1.434 425 0.001 0 0.001 ... ... 0
0 ... ... 1.376 0.033 1.409 450 0.001 0 0.001 ... ... 0
0 ... ... 1.351 0.033 1.384 475 0.001 0 0.001 ... ... 0
0 ... ... 1.326 0.033 1.359 500 0.001 0 0.001 ... ... 0
0 ... ... 1.301 0.033 1.334 525 0.001 0 0.001 ... ... 0
0 ... ... 1.276 0.033 1.309 550 0.001 0 0.001 ... ... 0
0 ... ... 1.251 0.033 1.284 575 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0.033 1.259 600 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0.033 1.234 625 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0.033 1.209 650 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0.033 1.184 675 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0.033 1.159 700 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0.033 1.134 725 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0.033 1.109 750 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0.033 1.084 775 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0.033 1.059 800 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0.033 1.034 825 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0.033 1.009 850 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0.033 0.984 875 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0.033 0.959 900 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0.033 0.934 925 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0.033 0.909 950 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0.033 0.884 975 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0.033 0.859 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0.033 0.834 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0.033 0.809 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0.033 0.784 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0.033 0.759 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0.033 0.734 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0.033 0.709 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0.033 0.684 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0.033 0.659 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0.033 0.634 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0.033 0.609 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0.033 0.584 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.526 0.033 0.559 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.501 0.033 0.534 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.476 0.033 0.509 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.451 0.033 0.484 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.426 0.033 0.459 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.401 0.033 0.434 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.376 0.033 0.409 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.351 0.033 0.384 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.326 0.033 0.359 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.301 0.033 0.334 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.276 0.033 0.309 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.251 0.033 0.284 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.226 0.033 0.259 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.201 0.033 0.234 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.176 0.033 0.209 1650 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.152 0.032 0.184 1675 0.001 -0.002 0.002 ... ... 0
0 ... ... 0.129 0.030 0.159 1700 0.001 -0.002 0.003 ... ... 0
0 ... ... 0.106 0.030 0.136 1725 0.003 -0.003 0.006 ... ... 0
0 ... ... 0.086 0.029 0.115 1750 0.006 -0.004 0.010 ... ... 0
0 ... ... 0.067 0.027 0.094 1775 0.010 -0.006 0.016 ... ... 0
0 ... ... 0.051 0.024 0.075 1800 0.016 -0.009 0.025 ... ... 0
0 ... ... 0.037 0.020 0.057 1825 0.023 -0.013 0.036 ... ... 0
10 ... ... 0.027 0.015 0.042 1850 0.033 -0.018 0.051 ... ... 0
0 ... ... 0.019 0.011 0.030 1875 0.046 -0.021 0.067 ... ... 0
0 ... ... 0.013 0.008 0.021 1900 0.061 -0.025 0.086 ... ... 0
0 ... ... 0.009 0.005 0.014 1925 0.080 -0.027 0.107 ... ... 0
0 ... ... 0.006 0.004 0.010 1950 0.100 -0.029 0.129 ... ... 0
0 ... ... 0.004 0.003 0.007 1975 0.122 -0.030 0.152 ... ... 0
0 ... ... 0.002 0.003 0.005 2000 0.145 -0.031 0.176 ... ... 0
0 ... ... 0.002 0.001 0.003 2025 0.169 -0.031 0.200 ... ... 0
0 ... ... 0.001 0.001 0.002 2050 0.193 -0.032 0.225 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.217 -0.032 0.249 ... ... 0
0 ... ... 0.001 0.001 0.001 2100 0.241 -0.033 0.274 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.266 -0.033 0.299 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.291 -0.033 0.324 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.316 -0.033 0.349 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.341 -0.033 0.374 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.366 -0.033 0.399 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.391 -0.033 0.424 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.416 -0.033 0.449 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.441 -0.033 0.474 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.466 -0.033 0.499 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.491 -0.033 0.524 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.516 -0.033 0.549 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.541 -0.033 0.574 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.566 -0.033 0.599 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.591 -0.033 0.624 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.616 -0.033 0.649 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.641 -0.033 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.666 -0.033 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.691 -0.033 0.724 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.716 -0.033 0.749 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.741 -0.033 0.774 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.766 -0.033 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.791 -0.033 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.816 -0.033 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.841 -0.033 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.866 -0.033 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.891 -0.033 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.916 -0.033 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.941 -0.033 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.966 -0.033 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.991 -0.033 1.024 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.016 -0.033 1.049 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.041 -0.033 1.074 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.066 -0.033 1.099 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.