Markets - Livestock

Underlying Price: 270.500
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187 -0.500 186.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 185 -0.500 184.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 183 -0.500 182.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 181 -0.500 180.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 179 -0.500 178.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 177 -0.500 176.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 175 -0.500 174.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 173 -0.500 172.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 171 -0.500 170.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 169 -0.500 168.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 167 -0.500 166.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 165 -0.500 164.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 163 -0.500 162.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 161 -0.500 160.500 110000 0.013 -0.013 0.025 ... ... 0
0 ... ... 159 -0.500 158.500 112000 0.013 -0.013 0.025 ... ... 0
0 ... ... 157 -0.500 156.500 114000 0.025 0 0.025 ... ... 0
0 ... ... 155 -0.500 154.500 116000 0.025 0 0.025 ... ... 0
0 ... ... 153 -0.500 152.500 118000 0.025 0 0.025 ... ... 0
0 ... ... 151 -0.500 150.500 120000 0.025 0 0.025 ... ... 0
0 ... ... 149 -0.500 148.500 122000 0.025 0 0.025 ... ... 0
0 ... ... 147 -0.500 146.500 124000 0.025 0 0.025 ... ... 0
0 ... ... 145 -0.500 144.500 126000 0.025 0 0.025 ... ... 0
0 ... ... 143 -0.500 142.500 128000 0.025 0 0.025 ... ... 0
0 ... ... 141 -0.500 140.500 130000 0.025 0 0.025 ... ... 0
0 ... ... 139 -0.500 138.500 132000 0.025 0 0.025 ... ... 0
0 ... ... 137 -0.500 136.500 134000 0.025 0 0.025 ... ... 0
0 ... ... 135 -0.500 134.500 136000 0.025 0 0.025 ... ... 0
0 ... ... 133 -0.500 132.500 138000 0.025 0 0.025 ... ... 0
0 ... ... 131 -0.500 130.500 140000 0.025 0 0.025 ... ... 0
0 ... ... 129 -0.500 128.500 142000 0.025 0 0.025 ... ... 0
0 ... ... 127 -0.500 126.500 144000 0.025 -0.025 0.050 ... ... 0
0 ... ... 125 -0.500 124.500 146000 0.025 -0.025 0.050 ... ... 0
0 ... ... 123 -0.500 122.500 148000 0.025 -0.025 0.050 ... ... 0
0 ... ... 121 -0.500 120.500 150000 0.050 0 0.050 ... ... 0
0 ... ... 119 -0.500 118.500 152000 0.050 0 0.050 ... ... 0
0 ... ... 117 -0.500 116.500 154000 0.050 0 0.050 ... ... 0
0 ... ... 115 -0.500 114.500 156000 0.050 0 0.050 ... ... 0
0 ... ... 113 -0.500 112.500 158000 0.050 0 0.050 ... ... 0
0 ... ... 111 -0.500 110.500 160000 0.050 0 0.050 ... ... 0
0 ... ... 109 -0.500 108.500 162000 0.050 0 0.050 ... ... 0
0 ... ... 107 -0.500 106.500 164000 0.050 0 0.050 ... ... 0
0 ... ... 105 -0.500 104.500 166000 0.050 0 0.050 ... ... 0
0 ... ... 103 -0.500 102.500 168000 0.050 0 0.050 ... ... 0
0 ... ... 101 -0.500 100.500 170000 0.050 0 0.050 ... ... 0
0 ... ... 99 -0.500 98.500 172000 0.050 0 0.050 ... ... 0
0 ... ... 97 -0.500 96.500 174000 0.050 -0.025 0.075 ... ... 0
0 ... ... 95 -0.500 94.500 176000 0.050 -0.025 0.075 ... ... 0
0 ... ... 93 -0.500 92.500 178000 0.050 -0.025 0.075 ... ... 0
0 ... ... 91 -0.500 90.500 180000 0.050 -0.025 0.075 ... ... 0
0 ... ... 89 -0.500 88.500 182000 0.075 0 0.075 ... ... 0
0 ... ... 87 -0.500 86.500 184000 0.075 0 0.075 ... ... 0
0 ... ... 85 -0.500 84.500 186000 0.075 0 0.075 ... ... 2
0 ... ... 83 -0.500 82.500 188000 0.075 0 0.075 ... ... 0
0 ... ... 81 -0.500 80.500 190000 0.075 0 0.075 ... ... 0
0 ... ... 79 -0.500 78.500 192000 0.075 0 0.075 ... ... 0
0 ... ... 77 -0.500 76.500 194000 0.075 0 0.075 ... ... 0
0 ... ... 75 -0.500 74.500 196000 0.075 0 0.075 ... ... 4
0 ... ... 73 -0.500 72.500 198000 0.075 0 0.075 ... ... 0
0 ... ... 71 -0.500 70.500 200000 0.075 0 0.075 ... ... 0
0 ... ... 69 -0.500 68.500 202000 0.075 0 0.075 ... ... 0
0 ... ... 67 -0.500 66.500 204000 0.075 0 0.075 ... ... 0
0 ... ... 65 -0.500 64.500 206000 0.075 0 0.075 ... ... 0
0 ... ... 63 -0.500 62.500 208000 0.075 0 0.075 ... ... 0
0 ... ... 61 -0.500 60.500 210000 0.075 0 0.075 ... ... 0
0 ... ... 59 -0.500 58.500 212000 0.075 0 0.075 ... ... 0
0 ... ... 57 -0.500 56.500 214000 0.075 0 0.075 ... ... 0
6 ... ... 55 -0.500 54.500 216000 0.075 0 0.075 ... ... 25
0 ... ... 53 -0.500 52.500 218000 0.075 0 0.075 ... ... 0
0 ... ... 51 -0.500 50.500 220000 0.075 0 0.075 ... ... 30
0 ... ... 49.025 -0.525 48.500 222000 0.075 0 0.075 ... ... 5
2 ... ... 47.025 -0.500 46.525 224000 0.075 0 0.075 ... ... 6
0 ... ... 45.025 -0.500 44.525 226000 0.075 0 0.075 ... ... 0
0 ... ... 43.025 -0.500 42.525 228000 0.075 0 0.075 ... ... 0
18 ... ... 41.025 -0.500 40.525 230000 0.075 -0.025 0.100 ... ... 2
0 ... ... 39.025 -0.500 38.525 232000 0.100 0 0.100 ... ... 0
0 ... ... 37.025 -0.500 36.525 234000 0.100 0 0.100 ... ... 3
0 ... ... 35.050 -0.500 34.550 236000 0.100 0 0.100 ... ... 0
4 ... ... 33.050 -0.500 32.550 238000 0.125 0 0.125 ... ... 1
50 ... ... 31.075 -0.500 30.575 240000 0.125 0 0.125 ... ... 45
0 ... ... 29.100 -0.500 28.600 242000 0.150 0 0.150 ... ... 0
0 ... ... 27.125 -0.500 26.625 244000 0.175 0 0.175 ... ... 23
6 ... ... 25.150 -0.500 24.650 246000 0.200 0 0.200 ... ... 30
0 ... ... 23.200 -0.500 22.700 248000 0.250 0 0.250 ... ... 53
11 ... ... 21.250 -0.475 20.775 250000 0.325 0 0.325 ... ... 72
0 ... ... 19.350 -0.500 18.850 252000 0.400 0 0.400 ... ... 21
0 ... ... 17.475 -0.500 16.975 254000 0.525 0 0.525 ... ... 2
0 ... ... 15.625 -0.475 15.150 256000 0.700 0.025 0.675 ... ... 10
15 ... ... 13.850 -0.450 13.400 258000 0.925 0.025 0.900 ... ... 10
13 ... ... 12.175 -0.475 11.700 260000 1.250 0.050 1.200 ... ... 73
0 ... ... 10.575 -0.450 10.125 262000 1.650 0.050 1.600 ... ... 0
10 ... ... 9.100 -0.425 8.675 264000 2.200 0.075 2.125 ... ... 14
4 ... ... 7.750 -0.400 7.350 266000 2.875 0.100 2.775 ... ... 55
30 ... ... 6.525 -0.350 6.175 268000 3.675 0.125 3.550 ... ... 6
82 ... ... 5.425 -0.325 5.100 270000 4.600 0.175 4.425 ... ... 48
4 ... ... 4.450 -0.300 4.150 272000 5.625 0.175 5.450 ... ... 0
1 ... ... 3.600 -0.275 3.325 274000 6.800 0.225 6.575 ... ... 58
56 ... ... 2.850 -0.225 2.625 276000 8.100 0.250 7.850 ... ... 25
55 ... ... 2.250 -0.200 2.050 278000 9.525 0.300 9.225 ... ... 1
74 ... ... 1.725 -0.150 1.575 280000 11.025 0.325 10.700 ... ... 0
0 ... ... 1.325 -0.150 1.175 282000 12.650 0.350 12.300 ... ... 0
4 ... ... 1 -0.125 0.875 284000 14.325 0.375 13.950 ... ... 0
10 ... ... 0.725 -0.075 0.650 286000 16.100 0.400 15.700 ... ... 0
27 ... ... 0.525 -0.075 0.450 288000 17.900 0.425 17.475 ... ... 0
41 ... ... 0.375 -0.050 0.325 290000 19.775 0.450 19.325 ... ... 0
116 ... ... 0.275 -0.050 0.225 292000 21.675 0.450 21.225 ... ... 0
0 ... ... 0.175 -0.025 0.150 294000 23.600 0.475 23.125 ... ... 0
0 ... ... 0.125 -0.025 0.100 296000 25.550 0.475 25.075 ... ... 0
0 ... ... 0.075 0 0.075 298000 27.525 0.500 27.025 ... ... 0
5 ... ... 0.050 0 0.050 300000 29.500 0.500 29 ... ... 0
0 ... ... 0.025 0 0.025 302000 31.500 0.500 31 ... ... 0
0 ... ... 0.025 0 0.025 304000 33.500 0.500 33 ... ... 0
2 ... ... 0.025 -0.013 0.013 306000 35.500 0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 308000 37.500 0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 310000 39.500 0.500 39 ... ... 0
0 ... ... 0.013 0 0.013 312000 41.500 0.500 41 ... ... 0
0 ... ... 0.013 0 0.013 314000 43.500 0.500 43 ... ... 0
0 ... ... 0.013 0 0.013 316000 45.500 0.500 45 ... ... 0
0 ... ... 0.013 0 0.013 318000 47.500 0.500 47 ... ... 0
0 ... ... 0.013 0 0.013 320000 49.500 0.500 49 ... ... 0
0 ... ... 0.013 0 0.013 322000 51.500 0.500 51 ... ... 0
0 ... ... 0.013 0 0.013 324000 53.500 0.500 53 ... ... 0
0 ... ... 0.013 0 0.013 326000 55.500 0.500 55 ... ... 0
0 ... ... 0.013 0 0.013 328000 57.500 0.500 57 ... ... 0
0 ... ... 0.013 0 0.013 330000 59.500 0.500 59 ... ... 0
0 ... ... 0.013 0 0.013 332000 61.500 0.500 61 ... ... 0
0 ... ... 0.013 0 0.013 334000 63.500 0.500 63 ... ... 0
0 ... ... 0.013 0 0.013 336000 65.500 0.500 65 ... ... 0
0 ... ... 0.013 0 0.013 338000 67.500 0.500 67 ... ... 0
0 ... ... 0.013 0 0.013 340000 69.500 0.500 69 ... ... 0
0 ... ... 0.013 0 0.013 342000 71.500 0.500 71 ... ... 0
0 ... ... 0.013 0 0.013 344000 73.500 0.500 73 ... ... 0
0 ... ... 0.013 0 0.013 346000 75.500 0.500 75 ... ... 0
0 ... ... 0.013 0 0.013 348000 77.500 0.500 77 ... ... 0
0 ... ... 0.013 0 0.013 350000 79.500 0.500 79 ... ... 0
0 ... ... 0.013 0 0.013 352000 81.500 0.500 81 ... ... 0
0 ... ... 0.013 0 0.013 354000 83.500 0.500 83 ... ... 0
0 ... ... 0.013 0 0.013 356000 85.500 0.500 85 ... ... 0
0 ... ... 0.013 0 0.013 358000 87.500 0.500 87 ... ... 0
0 ... ... 0.013 0 0.013 360000 89.500 0.500 89 ... ... 0
0 ... ... 0.013 0 0.013 362000 91.500 0.500 91 ... ... 0
0 ... ... 0.013 0 0.013 364000 93.500 0.500 93 ... ... 0
0 ... ... 0.013 0 0.013 366000 95.500 0.500 95 ... ... 0
0 ... ... 0.013 0 0.013 368000 97.500 0.500 97 ... ... 0
0 ... ... 0.013 0 0.013 370000 99.500 0.500 99 ... ... 0
0 ... ... 0.013 0 0.013 372000 101.500 0.500 101 ... ... 0
0 ... ... 0.013 0 0.013 374000 103.500 0.500 103 ... ... 0
0 ... ... 0.013 0 0.013 376000 105.500 0.500 105 ... ... 0
0 ... ... 0.013 0 0.013 378000 107.500 0.500 107 ... ... 0
0 ... ... 0.013 0 0.013 380000 109.500 0.500 109 ... ... 0
0 ... ... 0.013 0 0.013 382000 111.500 0.500 111 ... ... 0
0 ... ... 0.013 0 0.013 384000 113.500 0.500 113 ... ... 0
0 ... ... 0.013 0 0.013 386000 115.500 0.500 115 ... ... 0
0 ... ... 0.013 0 0.013 388000 117.500 0.500 117 ... ... 0
0 ... ... 0.013 0 0.013 390000 119.500 0.500 119 ... ... 0
0 ... ... 0.013 0 0.013 392000 121.500 0.500 121 ... ... 0
0 ... ... 0.013 0 0.013 394000 123.500 0.500 123 ... ... 0
0 ... ... 0.013 0 0.013 396000 125.500 0.500 125 ... ... 0
0 ... ... 0.013 0 0.013 398000 127.500 0.500 127 ... ... 0
0 ... ... 0.013 0 0.013 400000 129.500 0.500 129 ... ... 0
0 ... ... 0.013 0 0.013 402000 131.500 0.500 131 ... ... 0
0 ... ... 0.013 0 0.013 404000 133.500 0.500 133 ... ... 0
0 ... ... 0.013 0 0.013 406000 135.500 0.500 135 ... ... 0
0 ... ... 0.013 0 0.013 408000 137.500 0.500 137 ... ... 0
0 ... ... 0.013 0 0.013 410000 139.500 0.500 139 ... ... 0
0 ... ... 0.013 0 0.013 412000 141.500 0.500 141 ... ... 0
0 ... ... 0.013 0 0.013 414000 143.500 0.500 143 ... ... 0
0 ... ... 0.013 0 0.013 416000 145.500 0.500 145 ... ... 0
0 ... ... 0.013 0 0.013 418000 147.500 0.500 147 ... ... 0
0 ... ... 0.013 0 0.013 420000 149.500 0.500 149 ... ... 0
0 ... ... 0.013 0 0.013 422000 151.500 0.500 151 ... ... 0
0 ... ... 0.013 0 0.013 424000 153.500 0.500 153 ... ... 0
0 ... ... 0.013 0 0.013 426000 155.500 0.500 155 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.