Markets - Livestock

Underlying Price: 277
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 191.650 -2.650 189 88000 0.013 0 0.013 ... ... 0
0 ... ... 189.650 -2.650 187 90000 0.013 0 0.013 ... ... 0
0 ... ... 187.650 -2.650 185 92000 0.013 0 0.013 ... ... 0
0 ... ... 185.650 -2.650 183 94000 0.013 0 0.013 ... ... 0
0 ... ... 183.650 -2.650 181 96000 0.013 0 0.013 ... ... 0
0 ... ... 181.650 -2.650 179 98000 0.013 0 0.013 ... ... 0
0 ... ... 179.650 -2.650 177 100000 0.013 0 0.013 ... ... 0
0 ... ... 177.650 -2.650 175 102000 0.013 0 0.013 ... ... 0
0 ... ... 175.650 -2.650 173 104000 0.013 0 0.013 ... ... 0
0 ... ... 173.650 -2.650 171 106000 0.013 0 0.013 ... ... 0
0 ... ... 171.650 -2.650 169 108000 0.013 0 0.013 ... ... 0
0 ... ... 169.650 -2.650 167 110000 0.013 0 0.013 ... ... 0
0 ... ... 167.650 -2.650 165 112000 0.013 0 0.013 ... ... 0
0 ... ... 165.650 -2.650 163 114000 0.013 0 0.013 ... ... 0
0 ... ... 163.650 -2.650 161 116000 0.013 0 0.013 ... ... 0
0 ... ... 161.650 -2.650 159 118000 0.013 0 0.013 ... ... 0
0 ... ... 159.650 -2.650 157 120000 0.013 0 0.013 ... ... 0
0 ... ... 157.650 -2.650 155 122000 0.013 0 0.013 ... ... 0
0 ... ... 155.650 -2.650 153 124000 0.013 0 0.013 ... ... 0
0 ... ... 153.650 -2.650 151 126000 0.013 0 0.013 ... ... 0
0 ... ... 151.650 -2.650 149 128000 0.013 0 0.013 ... ... 0
0 ... ... 149.650 -2.650 147 130000 0.013 0 0.013 ... ... 0
0 ... ... 147.650 -2.650 145 132000 0.013 0 0.013 ... ... 0
0 ... ... 145.650 -2.650 143 134000 0.013 0 0.013 ... ... 0
0 ... ... 143.650 -2.650 141 136000 0.013 0 0.013 ... ... 0
0 ... ... 141.650 -2.650 139 138000 0.013 0 0.013 ... ... 0
0 ... ... 139.650 -2.650 137 140000 0.013 0 0.013 ... ... 0
0 ... ... 137.650 -2.650 135 142000 0.013 0 0.013 ... ... 0
0 ... ... 135.650 -2.650 133 144000 0.013 0 0.013 ... ... 0
0 ... ... 133.650 -2.650 131 146000 0.013 0 0.013 ... ... 0
0 ... ... 131.650 -2.650 129 148000 0.013 0 0.013 ... ... 0
0 ... ... 129.650 -2.650 127 150000 0.013 0 0.013 ... ... 0
0 ... ... 127.650 -2.650 125 152000 0.013 0 0.013 ... ... 0
0 ... ... 125.650 -2.650 123 154000 0.013 0 0.013 ... ... 0
0 ... ... 123.650 -2.650 121 156000 0.013 0 0.013 ... ... 0
0 ... ... 121.650 -2.650 119 158000 0.013 0 0.013 ... ... 0
0 ... ... 119.650 -2.650 117 160000 0.013 0 0.013 ... ... 0
0 ... ... 117.650 -2.650 115 162000 0.013 0 0.013 ... ... 0
0 ... ... 115.650 -2.650 113 164000 0.013 0 0.013 ... ... 0
0 ... ... 113.650 -2.650 111 166000 0.013 0 0.013 ... ... 0
0 ... ... 111.650 -2.650 109 168000 0.013 0 0.013 ... ... 0
0 ... ... 109.650 -2.650 107 170000 0.013 0 0.013 ... ... 0
0 ... ... 107.650 -2.650 105 172000 0.013 0 0.013 ... ... 0
0 ... ... 105.650 -2.650 103 174000 0.013 0 0.013 ... ... 0
0 ... ... 103.650 -2.650 101 176000 0.013 0 0.013 ... ... 0
0 ... ... 101.650 -2.650 99 178000 0.013 0 0.013 ... ... 0
0 ... ... 99.650 -2.650 97 180000 0.013 0 0.013 ... ... 10
0 ... ... 97.650 -2.650 95 182000 0.013 0 0.013 ... ... 0
0 ... ... 95.650 -2.650 93 184000 0.013 0 0.013 ... ... 10
0 ... ... 93.650 -2.650 91 186000 0.013 0 0.013 ... ... 12
0 ... ... 91.650 -2.650 89 188000 0.013 0 0.013 ... ... 10
10 ... ... 89.650 -2.650 87 190000 0.013 0 0.013 ... ... 10
0 ... ... 87.650 -2.650 85 192000 0.013 0 0.013 ... ... 0
0 ... ... 85.650 -2.650 83 194000 0.013 0 0.013 ... ... 10
0 ... ... 83.650 -2.650 81 196000 0.025 0.013 0.013 ... ... 14
0 ... ... 81.650 -2.650 79 198000 0.025 0 0.025 ... ... 10
0 ... ... 79.650 -2.650 77 200000 0.025 0 0.025 ... ... 10
0 ... ... 77.650 -2.650 75 202000 0.025 0 0.025 ... ... 20
8 ... ... 75.650 -2.650 73 204000 0.050 0.025 0.025 ... ... 10
10 ... ... 73.650 -2.650 71 206000 0.050 0 0.050 ... ... 10
10 ... ... 71.650 -2.650 69 208000 0.075 0.025 0.050 ... ... 0
10 ... ... 69.650 -2.650 67 210000 0.100 0.025 0.075 ... ... 0
0 ... ... 67.650 -2.650 65 212000 0.125 0.025 0.100 ... ... 0
10 ... ... 65.650 -2.650 63 214000 0.150 0.025 0.125 ... ... 0
16 ... ... 63.650 -2.625 61.025 216000 0.200 0.050 0.150 ... ... 25
10 ... ... 61.675 -2.625 59.050 218000 0.250 0.050 0.200 ... ... 10
10 ... ... 59.725 -2.625 57.100 220000 0.300 0.050 0.250 ... ... 9
20 ... ... 57.750 -2.575 55.175 222000 0.350 0.050 0.300 ... ... 5
12 ... ... 55.825 -2.600 53.225 224000 0.425 0.050 0.375 ... ... 6
11 ... ... 53.875 -2.550 51.325 226000 0.525 0.075 0.450 ... ... 0
0 ... ... 51.975 -2.550 49.425 228000 0.625 0.100 0.525 ... ... 0
1 ... ... 50.075 -2.525 47.550 230000 0.750 0.100 0.650 ... ... 20
0 ... ... 48.200 -2.500 45.700 232000 0.900 0.125 0.775 ... ... 0
0 ... ... 46.350 -2.500 43.850 234000 1.050 0.150 0.900 ... ... 0
0 ... ... 44.500 -2.450 42.050 236000 1.250 0.175 1.075 ... ... 0
12 ... ... 42.700 -2.450 40.250 238000 1.450 0.200 1.250 ... ... 0
59 ... ... 40.900 -2.400 38.500 240000 1.700 0.250 1.450 ... ... 0
9 ... ... 39.150 -2.375 36.775 242000 1.950 0.250 1.700 ... ... 0
0 ... ... 37.425 -2.350 35.075 244000 2.250 0.300 1.950 ... ... 3
6 ... ... 35.725 -2.300 33.425 246000 2.575 0.325 2.250 ... ... 30
1 ... ... 34.050 -2.275 31.775 248000 2.950 0.375 2.575 ... ... 38
11 ... ... 32.425 -2.225 30.200 250000 3.350 0.425 2.925 ... ... 30
0 ... ... 30.825 -2.175 28.650 252000 3.775 0.450 3.325 ... ... 30
0 ... ... 29.275 -2.150 27.125 254000 4.275 0.500 3.775 ... ... 1
2 ... ... 27.750 -2.075 25.675 256000 4.800 0.550 4.250 ... ... 0
0 ... ... 26.275 -2.025 24.250 258000 5.350 0.600 4.750 ... ... 0
0 ... ... 24.850 -1.975 22.875 260000 5.975 0.675 5.300 ... ... 0
0 ... ... 23.450 -1.925 21.525 262000 6.625 0.725 5.900 ... ... 0
10 ... ... 22.125 -1.875 20.250 264000 7.325 0.775 6.550 ... ... 0
4 ... ... 20.825 -1.825 19 266000 8.075 0.825 7.250 ... ... 0
0 ... ... 19.575 -1.750 17.825 268000 8.875 0.900 7.975 ... ... 2
30 ... ... 18.375 -1.700 16.675 270000 9.725 0.950 8.775 ... ... 46
3 ... ... 17.200 -1.625 15.575 272000 10.600 1 9.600 ... ... 0
0 ... ... 16.100 -1.575 14.525 274000 11.550 1.050 10.500 ... ... 58
58 ... ... 15.050 -1.500 13.550 276000 12.550 1.125 11.425 ... ... 0
55 ... ... 14.025 -1.425 12.600 278000 13.600 1.200 12.400 ... ... 0
36 ... ... 13.075 -1.375 11.700 280000 14.675 1.250 13.425 ... ... 0
0 ... ... 12.150 -1.300 10.850 282000 15.825 1.325 14.500 ... ... 0
0 ... ... 11.300 -1.250 10.050 284000 17 1.375 15.625 ... ... 0
8 ... ... 10.475 -1.200 9.275 286000 18.225 1.450 16.775 ... ... 0
26 ... ... 9.700 -1.150 8.550 288000 19.500 1.500 18 ... ... 0
22 ... ... 8.950 -1.050 7.900 290000 20.800 1.550 19.250 ... ... 0
116 ... ... 8.275 -1.025 7.250 292000 22.175 1.625 20.550 ... ... 0
0 ... ... 7.625 -0.950 6.675 294000 23.575 1.700 21.875 ... ... 0
0 ... ... 7 -0.900 6.100 296000 25 1.725 23.275 ... ... 0
0 ... ... 6.450 -0.850 5.600 298000 26.475 1.800 24.675 ... ... 0
4 ... ... 5.900 -0.775 5.125 300000 27.975 1.825 26.150 ... ... 0
0 ... ... 5.425 -0.750 4.675 302000 29.525 1.900 27.625 ... ... 0
0 ... ... 4.950 -0.700 4.250 304000 31.100 1.950 29.150 ... ... 0
0 ... ... 4.525 -0.650 3.875 306000 32.700 1.975 30.725 ... ... 0
0 ... ... 4.125 -0.600 3.525 308000 34.350 2.025 32.325 ... ... 0
20 ... ... 3.750 -0.550 3.200 310000 36.025 2.100 33.925 ... ... 0
0 ... ... 3.425 -0.525 2.900 312000 37.700 2.125 35.575 ... ... 0
0 ... ... 3.100 -0.475 2.625 314000 39.425 2.175 37.250 ... ... 0
0 ... ... 2.825 -0.450 2.375 316000 41.150 2.175 38.975 ... ... 0
0 ... ... 2.550 -0.425 2.125 318000 42.925 2.225 40.700 ... ... 0
0 ... ... 2.300 -0.375 1.925 320000 44.700 2.250 42.450 ... ... 0
0 ... ... 2.075 -0.350 1.725 322000 46.500 2.300 44.200 ... ... 0
0 ... ... 1.875 -0.325 1.550 324000 48.325 2.325 46 ... ... 0
0 ... ... 1.700 -0.300 1.400 326000 50.150 2.350 47.800 ... ... 0
0 ... ... 1.525 -0.275 1.250 328000 52 2.375 49.625 ... ... 0
0 ... ... 1.375 -0.250 1.125 330000 53.875 2.400 51.475 ... ... 0
0 ... ... 1.225 -0.225 1 332000 55.750 2.425 53.325 ... ... 0
0 ... ... 1.100 -0.200 0.900 334000 57.650 2.450 55.200 ... ... 0
0 ... ... 0.975 -0.175 0.800 336000 59.550 2.475 57.075 ... ... 0
0 ... ... 0.875 -0.175 0.700 338000 61.450 2.475 58.975 ... ... 0
0 ... ... 0.775 -0.150 0.625 340000 63.375 2.500 60.875 ... ... 0
0 ... ... 0.700 -0.150 0.550 342000 65.300 2.525 62.775 ... ... 0
0 ... ... 0.625 -0.125 0.500 344000 67.250 2.550 64.700 ... ... 0
0 ... ... 0.550 -0.100 0.450 346000 69.200 2.550 66.650 ... ... 0
0 ... ... 0.500 -0.100 0.400 348000 71.150 2.575 68.575 ... ... 0
20 ... ... 0.425 -0.075 0.350 350000 73.100 2.575 70.525 ... ... 0
0 ... ... 0.375 -0.075 0.300 352000 75.075 2.575 72.500 ... ... 0
0 ... ... 0.350 -0.075 0.275 354000 77.050 2.600 74.450 ... ... 0
0 ... ... 0.300 -0.075 0.225 356000 79.025 2.600 76.425 ... ... 0
0 ... ... 0.275 -0.075 0.200 358000 81.025 2.625 78.400 ... ... 0
0 ... ... 0.225 -0.050 0.175 360000 83 2.625 80.375 ... ... 0
0 ... ... 0.200 -0.050 0.150 362000 85 2.625 82.375 ... ... 0
0 ... ... 0.175 -0.025 0.150 364000 87 2.650 84.350 ... ... 0
0 ... ... 0.150 -0.025 0.125 366000 89 2.650 86.350 ... ... 0
0 ... ... 0.150 -0.050 0.100 368000 91 2.650 88.350 ... ... 0
0 ... ... 0.125 -0.025 0.100 370000 93 2.650 90.350 ... ... 0
0 ... ... 0.100 -0.025 0.075 372000 95 2.650 92.350 ... ... 0
0 ... ... 0.100 -0.025 0.075 374000 97 2.650 94.350 ... ... 0
0 ... ... 0.075 -0.025 0.050 376000 99 2.650 96.350 ... ... 0
0 ... ... 0.075 -0.025 0.050 378000 101 2.650 98.350 ... ... 0
0 ... ... 0.075 -0.025 0.050 380000 103 2.650 100.350 ... ... 0
0 ... ... 0.050 0 0.050 382000 105 2.650 102.350 ... ... 0
0 ... ... 0.050 -0.025 0.025 384000 107 2.650 104.350 ... ... 0
0 ... ... 0.050 -0.025 0.025 386000 109 2.650 106.350 ... ... 0
0 ... ... 0.025 0 0.025 388000 111 2.650 108.350 ... ... 0
0 ... ... 0.025 0 0.025 390000 113 2.650 110.350 ... ... 0
0 ... ... 0.025 0 0.025 392000 115 2.650 112.350 ... ... 0
0 ... ... 0.025 0 0.025 394000 117 2.650 114.350 ... ... 0
0 ... ... 0.025 0 0.025 396000 119 2.650 116.350 ... ... 0
0 ... ... 0.025 0 0.025 398000 121 2.650 118.350 ... ... 0
0 ... ... 0.025 -0.013 0.013 400000 123 2.650 120.350 ... ... 0
0 ... ... 0.025 -0.013 0.013 402000 125 2.650 122.350 ... ... 0
0 ... ... 0.013 0 0.013 404000 127 2.650 124.350 ... ... 0
0 ... ... 0.013 0 0.013 406000 129 2.650 126.350 ... ... 0
0 ... ... 0.013 0 0.013 408000 131 2.650 128.350 ... ... 0
0 ... ... 0.013 0 0.013 410000 133 2.650 130.350 ... ... 0
0 ... ... 0.013 0 0.013 412000 135 2.650 132.350 ... ... 0
0 ... ... 0.013 0 0.013 414000 137 2.650 134.350 ... ... 0
0 ... ... 0.013 0 0.013 416000 139 2.650 136.350 ... ... 0
0 ... ... 0.013 0 0.013 418000 141 2.650 138.350 ... ... 0
0 ... ... 0.013 0 0.013 420000 143 2.650 140.350 ... ... 0
0 ... ... 0.013 0 0.013 422000 145 2.650 142.350 ... ... 0
0 ... ... 0.013 0 0.013 424000 147 2.650 144.350 ... ... 0
0 ... ... 0.013 0 0.013 426000 149 2.650 146.350 ... ... 0
0 ... ... 0.013 0 0.013 428000 151 2.650 148.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.