Markets - Livestock

Underlying Price: 228.500
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 137 0 137 88000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 90000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 92000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 94000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 96000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 98000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 100000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 102000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 104000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 106000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 108000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 110000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 112000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 114000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 116000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 118000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 120000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 122000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 124000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 126000 0.025 0 0.025 ... ... 0
0 ... ... 97 0 97 128000 0.025 0 0.025 ... ... 0
0 ... ... 95 0 95 130000 0.025 0 0.025 ... ... 0
0 ... ... 93 0 93 132000 0.025 0 0.025 ... ... 0
0 ... ... 91 0 91 134000 0.050 0 0.050 ... ... 0
0 ... ... 89 0 89 136000 0.050 0 0.050 ... ... 0
0 ... ... 87 0 87 138000 0.075 0 0.075 ... ... 0
0 ... ... 85 0 85 140000 0.075 0 0.075 ... ... 0
0 ... ... 83.025 -0.025 83 142000 0.100 0 0.100 ... ... 0
0 ... ... 81.025 0 81.025 144000 0.125 0 0.125 ... ... 0
0 ... ... 79.050 0 79.050 146000 0.150 -0.025 0.175 ... ... 0
0 ... ... 77.075 0 77.075 148000 0.200 0 0.200 ... ... 0
0 ... ... 75.125 -0.025 75.100 150000 0.250 0 0.250 ... ... 0
0 ... ... 73.175 -0.025 73.150 152000 0.300 0 0.300 ... ... 0
0 ... ... 71.225 -0.025 71.200 154000 0.350 0 0.350 ... ... 0
0 ... ... 69.300 -0.025 69.275 156000 0.425 0 0.425 ... ... 0
0 ... ... 67.375 -0.025 67.350 158000 0.500 0 0.500 ... ... 0
0 ... ... 65.450 0 65.450 160000 0.600 0 0.600 ... ... 0
0 ... ... 63.575 -0.025 63.550 162000 0.700 0 0.700 ... ... 0
0 ... ... 61.675 0 61.675 164000 0.825 0 0.825 ... ... 0
0 ... ... 59.825 -0.025 59.800 166000 0.950 0 0.950 ... ... 0
0 ... ... 57.975 -0.025 57.950 168000 1.100 0 1.100 ... ... 0
0 ... ... 56.150 -0.025 56.125 170000 1.275 0 1.275 ... ... 0
0 ... ... 54.350 -0.025 54.325 172000 1.450 -0.025 1.475 ... ... 0
0 ... ... 52.550 -0.025 52.525 174000 1.675 0 1.675 ... ... 0
0 ... ... 50.800 -0.025 50.775 176000 1.900 -0.025 1.925 ... ... 0
0 ... ... 49.050 -0.025 49.025 178000 2.150 -0.025 2.175 ... ... 0
0 ... ... 47.350 -0.050 47.300 180000 2.450 0 2.450 ... ... 10
0 ... ... 45.650 -0.025 45.625 182000 2.750 0 2.750 ... ... 0
0 ... ... 44 -0.050 43.950 184000 3.075 -0.025 3.100 ... ... 10
0 ... ... 42.350 -0.025 42.325 186000 3.450 0 3.450 ... ... 12
0 ... ... 40.750 -0.025 40.725 188000 3.825 -0.025 3.850 ... ... 10
10 ... ... 39.175 -0.025 39.150 190000 4.250 -0.025 4.275 ... ... 10
0 ... ... 37.650 -0.025 37.625 192000 4.725 0 4.725 ... ... 0
0 ... ... 36.150 -0.050 36.100 194000 5.200 -0.025 5.225 ... ... 10
0 ... ... 34.675 -0.050 34.625 196000 5.725 -0.025 5.750 ... ... 14
0 ... ... 33.225 -0.025 33.200 198000 6.275 -0.025 6.300 ... ... 10
0 ... ... 31.825 -0.025 31.800 200000 6.875 -0.025 6.900 ... ... 10
0 ... ... 30.475 -0.050 30.425 202000 7.500 -0.025 7.525 ... ... 20
10 ... ... 29.125 -0.025 29.100 204000 8.175 -0.025 8.200 ... ... 10
10 ... ... 27.850 -0.050 27.800 206000 8.875 -0.025 8.900 ... ... 10
10 ... ... 26.600 -0.050 26.550 208000 9.600 -0.025 9.625 ... ... 0
10 ... ... 25.375 -0.050 25.325 210000 10.375 -0.025 10.400 ... ... 0
0 ... ... 24.200 -0.050 24.150 212000 11.200 -0.025 11.225 ... ... 0
10 ... ... 23.050 -0.050 23 214000 12.050 -0.025 12.075 ... ... 0
16 ... ... 21.950 -0.050 21.900 216000 12.925 -0.050 12.975 ... ... 0
10 ... ... 20.875 -0.025 20.850 218000 13.850 -0.050 13.900 ... ... 10
10 ... ... 19.850 -0.050 19.800 220000 14.825 -0.025 14.850 ... ... 9
20 ... ... 18.850 -0.025 18.825 222000 15.825 -0.025 15.850 ... ... 0
12 ... ... 17.900 -0.050 17.850 224000 16.875 -0.025 16.900 ... ... 0
11 ... ... 16.975 -0.025 16.950 226000 17.950 -0.025 17.975 ... ... 0
0 ... ... 16.100 -0.050 16.050 228000 19.050 -0.025 19.075 ... ... 0
1 ... ... 15.250 -0.050 15.200 230000 20.200 -0.025 20.225 ... ... 18
0 ... ... 14.425 -0.025 14.400 232000 21.375 -0.025 21.400 ... ... 0
0 ... ... 13.650 -0.025 13.625 234000 22.575 -0.050 22.625 ... ... 0
0 ... ... 12.900 -0.025 12.875 236000 23.825 -0.050 23.875 ... ... 0
12 ... ... 12.200 -0.050 12.150 238000 25.125 -0.025 25.150 ... ... 0
9 ... ... 11.500 -0.025 11.475 240000 26.425 -0.050 26.475 ... ... 0
9 ... ... 10.850 -0.025 10.825 242000 27.775 -0.025 27.800 ... ... 0
0 ... ... 10.225 -0.025 10.200 244000 29.150 -0.025 29.175 ... ... 0
0 ... ... 9.650 -0.025 9.625 246000 30.550 -0.025 30.575 ... ... 0
0 ... ... 9.075 -0.025 9.050 248000 31.975 -0.050 32.025 ... ... 0
9 ... ... 8.550 -0.025 8.525 250000 33.450 -0.025 33.475 ... ... 0
0 ... ... 8.025 -0.025 8 252000 34.925 -0.025 34.950 ... ... 0
0 ... ... 7.550 -0.025 7.525 254000 36.425 -0.050 36.475 ... ... 0
2 ... ... 7.100 -0.025 7.075 256000 37.975 -0.025 38 ... ... 0
0 ... ... 6.650 -0.025 6.625 258000 39.525 -0.050 39.575 ... ... 0
0 ... ... 6.250 -0.025 6.225 260000 41.125 -0.025 41.150 ... ... 0
0 ... ... 5.850 -0.025 5.825 262000 42.725 -0.025 42.750 ... ... 0
0 ... ... 5.500 -0.025 5.475 264000 44.350 -0.025 44.375 ... ... 0
0 ... ... 5.150 -0.025 5.125 266000 46 -0.025 46.025 ... ... 0
0 ... ... 4.825 -0.025 4.800 268000 47.650 -0.050 47.700 ... ... 0
0 ... ... 4.500 -0.025 4.475 270000 49.350 -0.025 49.375 ... ... 0
0 ... ... 4.200 0 4.200 272000 51.050 -0.025 51.075 ... ... 0
0 ... ... 3.925 0 3.925 274000 52.775 -0.025 52.800 ... ... 0
0 ... ... 3.675 -0.025 3.650 276000 54.500 -0.050 54.550 ... ... 0
0 ... ... 3.425 0 3.425 278000 56.250 -0.050 56.300 ... ... 0
0 ... ... 3.200 -0.025 3.175 280000 58.025 -0.025 58.050 ... ... 0
0 ... ... 3 -0.025 2.975 282000 59.800 -0.050 59.850 ... ... 0
0 ... ... 2.775 0 2.775 284000 61.600 -0.025 61.625 ... ... 0
0 ... ... 2.600 -0.025 2.575 286000 63.400 -0.050 63.450 ... ... 0
0 ... ... 2.425 -0.025 2.400 288000 65.225 -0.025 65.250 ... ... 0
0 ... ... 2.250 -0.025 2.225 290000 67.050 -0.050 67.100 ... ... 0
0 ... ... 2.100 -0.025 2.075 292000 68.900 -0.025 68.925 ... ... 0
0 ... ... 1.950 -0.025 1.925 294000 70.750 -0.025 70.775 ... ... 0
0 ... ... 1.800 0 1.800 296000 72.600 -0.050 72.650 ... ... 0
0 ... ... 1.675 0 1.675 298000 74.475 -0.025 74.500 ... ... 0
0 ... ... 1.575 -0.025 1.550 300000 76.350 -0.025 76.375 ... ... 0
0 ... ... 1.450 0 1.450 302000 78.250 -0.025 78.275 ... ... 0
0 ... ... 1.350 -0.025 1.325 304000 80.125 -0.050 80.175 ... ... 0
0 ... ... 1.250 0 1.250 306000 82.025 -0.050 82.075 ... ... 0
0 ... ... 1.150 0 1.150 308000 83.950 -0.025 83.975 ... ... 0
0 ... ... 1.075 0 1.075 310000 85.850 -0.025 85.875 ... ... 0
0 ... ... 1 0 1 312000 87.775 -0.025 87.800 ... ... 0
0 ... ... 0.925 0 0.925 314000 89.700 -0.025 89.725 ... ... 0
0 ... ... 0.850 0 0.850 316000 91.625 -0.050 91.675 ... ... 0
0 ... ... 0.800 -0.025 0.775 318000 93.575 -0.025 93.600 ... ... 0
0 ... ... 0.725 0 0.725 320000 95.500 -0.050 95.550 ... ... 0
0 ... ... 0.675 0 0.675 322000 97.450 -0.025 97.475 ... ... 0
0 ... ... 0.625 0 0.625 324000 99.400 -0.025 99.425 ... ... 0
0 ... ... 0.575 0 0.575 326000 101.350 -0.025 101.375 ... ... 0
0 ... ... 0.525 0 0.525 328000 103.325 -0.025 103.350 ... ... 0
0 ... ... 0.500 0 0.500 330000 105.275 -0.025 105.300 ... ... 0
0 ... ... 0.450 0 0.450 332000 107.250 -0.025 107.275 ... ... 0
0 ... ... 0.425 0 0.425 334000 109.200 -0.025 109.225 ... ... 0
0 ... ... 0.400 -0.025 0.375 336000 111.175 -0.025 111.200 ... ... 0
0 ... ... 0.350 0 0.350 338000 113.150 -0.025 113.175 ... ... 0
0 ... ... 0.325 0 0.325 340000 115.125 -0.025 115.150 ... ... 0
0 ... ... 0.300 0 0.300 342000 117.100 -0.025 117.125 ... ... 0
0 ... ... 0.275 0 0.275 344000 119.100 0 119.100 ... ... 0
0 ... ... 0.250 0 0.250 346000 121.075 0 121.075 ... ... 0
0 ... ... 0.250 -0.025 0.225 348000 123.050 -0.025 123.075 ... ... 0
0 ... ... 0.225 0 0.225 350000 125.050 0 125.050 ... ... 0
0 ... ... 0.200 0 0.200 352000 127.025 -0.025 127.050 ... ... 0
0 ... ... 0.175 0 0.175 354000 129.025 0 129.025 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.