Markets - Livestock

Underlying Price: 187.100
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.100 0 99.100 88000 0.013 0 0.013 ... ... 0
0 ... ... 97.100 0 97.100 90000 0.013 0 0.013 ... ... 0
0 ... ... 95.100 0 95.100 92000 0.013 0 0.013 ... ... 0
0 ... ... 93.100 0 93.100 94000 0.013 0 0.013 ... ... 0
0 ... ... 91.100 0 91.100 96000 0.013 0 0.013 ... ... 0
0 ... ... 89.100 0 89.100 98000 0.013 0 0.013 ... ... 0
0 ... ... 87.100 0 87.100 100000 0.013 0 0.013 ... ... 0
0 ... ... 85.100 0 85.100 102000 0.013 0 0.013 ... ... 0
0 ... ... 83.100 0 83.100 104000 0.013 0 0.013 ... ... 0
0 ... ... 81.100 0 81.100 106000 0.013 0 0.013 ... ... 0
0 ... ... 79.100 0 79.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 77.100 0 77.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 75.100 0 75.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 73.100 0 73.100 114000 0.025 0 0.025 ... ... 0
0 ... ... 71.100 0 71.100 116000 0.025 0 0.025 ... ... 0
0 ... ... 69.100 0 69.100 118000 0.025 0 0.025 ... ... 0
0 ... ... 67.125 0 67.125 120000 0.050 0 0.050 ... ... 0
0 ... ... 65.125 0 65.125 122000 0.050 0 0.050 ... ... 0
0 ... ... 63.150 0 63.150 124000 0.075 0 0.075 ... ... 0
0 ... ... 61.175 0 61.175 126000 0.100 0 0.100 ... ... 0
0 ... ... 59.200 0 59.200 128000 0.150 0 0.150 ... ... 0
0 ... ... 57.250 0 57.250 130000 0.175 0 0.175 ... ... 0
0 ... ... 55.275 0 55.275 132000 0.225 0 0.225 ... ... 0
0 ... ... 53.350 0 53.350 134000 0.300 0 0.300 ... ... 0
0 ... ... 51.425 0 51.425 136000 0.350 -0.025 0.375 ... ... 0
0 ... ... 49.500 0 49.500 138000 0.450 0 0.450 ... ... 0
0 ... ... 47.625 0 47.625 140000 0.550 0 0.550 ... ... 0
0 ... ... 45.750 0 45.750 142000 0.675 0 0.675 ... ... 0
0 ... ... 43.900 -0.025 43.875 144000 0.825 0 0.825 ... ... 0
0 ... ... 42.050 0 42.050 146000 1 0 1 ... ... 0
0 ... ... 40.250 0 40.250 148000 1.175 -0.025 1.200 ... ... 0
0 ... ... 38.475 0 38.475 150000 1.400 -0.025 1.425 ... ... 0
0 ... ... 36.725 0 36.725 152000 1.650 -0.025 1.675 ... ... 0
0 ... ... 35.025 -0.025 35 154000 1.950 0 1.950 ... ... 0
0 ... ... 33.350 -0.025 33.325 156000 2.250 -0.025 2.275 ... ... 0
0 ... ... 31.700 0 31.700 158000 2.625 0 2.625 ... ... 0
0 ... ... 30.100 0 30.100 160000 3.025 0 3.025 ... ... 0
0 ... ... 28.525 0 28.525 162000 3.450 0 3.450 ... ... 0
0 ... ... 27.025 -0.025 27 164000 3.925 -0.025 3.950 ... ... 0
0 ... ... 25.550 -0.025 25.525 166000 4.450 -0.025 4.475 ... ... 0
0 ... ... 24.125 -0.025 24.100 168000 5.025 -0.025 5.050 ... ... 0
0 ... ... 22.750 -0.025 22.725 170000 5.650 0 5.650 ... ... 0
0 ... ... 21.400 0 21.400 172000 6.300 -0.025 6.325 ... ... 0
0 ... ... 20.125 -0.025 20.100 174000 7.025 -0.025 7.050 ... ... 0
0 ... ... 18.900 -0.025 18.875 176000 7.800 0 7.800 ... ... 0
0 ... ... 17.700 0 17.700 178000 8.600 -0.025 8.625 ... ... 0
0 ... ... 16.575 0 16.575 180000 9.475 -0.025 9.500 ... ... 0
0 ... ... 15.500 -0.025 15.475 182000 10.400 0 10.400 ... ... 0
0 ... ... 14.475 -0.025 14.450 184000 11.350 -0.025 11.375 ... ... 0
0 ... ... 13.475 0 13.475 186000 12.375 -0.025 12.400 ... ... 0
0 ... ... 12.550 0 12.550 188000 13.450 0 13.450 ... ... 0
0 ... ... 11.675 -0.025 11.650 190000 14.550 -0.025 14.575 ... ... 0
0 ... ... 10.825 0 10.825 192000 15.725 0 15.725 ... ... 0
0 ... ... 10.050 -0.025 10.025 194000 16.925 0 16.925 ... ... 0
0 ... ... 9.300 -0.025 9.275 196000 18.175 -0.025 18.200 ... ... 0
0 ... ... 8.600 -0.025 8.575 198000 19.475 -0.025 19.500 ... ... 0
0 ... ... 7.950 -0.025 7.925 200000 20.800 -0.025 20.825 ... ... 0
0 ... ... 7.325 -0.025 7.300 202000 22.200 0 22.200 ... ... 0
0 ... ... 6.750 -0.025 6.725 204000 23.625 0 23.625 ... ... 0
0 ... ... 6.200 0 6.200 206000 25.075 0 25.075 ... ... 0
0 ... ... 5.700 -0.025 5.675 208000 26.575 0 26.575 ... ... 0
0 ... ... 5.225 0 5.225 210000 28.100 0 28.100 ... ... 0
0 ... ... 4.800 -0.025 4.775 212000 29.650 -0.025 29.675 ... ... 0
0 ... ... 4.400 -0.025 4.375 214000 31.250 0 31.250 ... ... 0
0 ... ... 4.025 -0.025 4 216000 32.875 0 32.875 ... ... 0
0 ... ... 3.675 -0.025 3.650 218000 34.525 0 34.525 ... ... 0
0 ... ... 3.350 -0.025 3.325 220000 36.200 0 36.200 ... ... 0
0 ... ... 3.050 -0.025 3.025 222000 37.900 -0.025 37.925 ... ... 0
0 ... ... 2.775 0 2.775 224000 39.625 -0.025 39.650 ... ... 0
0 ... ... 2.525 0 2.525 226000 41.375 0 41.375 ... ... 0
0 ... ... 2.300 -0.025 2.275 228000 43.150 0 43.150 ... ... 0
0 3.500 3.500 3.500 -1.425 2.075 230000 44.925 -0.025 44.950 ... ... 0
0 ... ... 1.875 0 1.875 232000 46.725 -0.025 46.750 ... ... 0
0 ... ... 1.700 0 1.700 234000 48.550 -0.025 48.575 ... ... 0
0 ... ... 1.550 0 1.550 236000 50.400 0 50.400 ... ... 0
0 ... ... 1.400 0 1.400 238000 52.250 0 52.250 ... ... 0
0 ... ... 1.250 0 1.250 240000 54.100 -0.025 54.125 ... ... 0
0 ... ... 1.150 -0.025 1.125 242000 55.975 -0.025 56 ... ... 0
0 ... ... 1.025 0 1.025 244000 57.875 0 57.875 ... ... 0
0 ... ... 0.925 0 0.925 246000 59.775 0 59.775 ... ... 0
0 ... ... 0.825 0 0.825 248000 61.675 0 61.675 ... ... 0
0 ... ... 0.750 0 0.750 250000 63.600 0 63.600 ... ... 0
0 ... ... 0.675 0 0.675 252000 65.525 0 65.525 ... ... 0
0 ... ... 0.600 0 0.600 254000 67.450 0 67.450 ... ... 0
0 ... ... 0.550 -0.025 0.525 256000 69.375 0 69.375 ... ... 0
0 ... ... 0.475 0 0.475 258000 71.325 0 71.325 ... ... 0
0 ... ... 0.425 0 0.425 260000 73.275 0 73.275 ... ... 0
0 ... ... 0.400 -0.025 0.375 262000 75.225 0 75.225 ... ... 0
0 ... ... 0.350 0 0.350 264000 77.200 0 77.200 ... ... 0
0 ... ... 0.300 0 0.300 266000 79.150 0 79.150 ... ... 0
0 ... ... 0.275 0 0.275 268000 81.125 0 81.125 ... ... 0
0 ... ... 0.250 0 0.250 270000 83.100 0 83.100 ... ... 0
0 ... ... 0.225 0 0.225 272000 85.050 0 85.050 ... ... 0
0 ... ... 0.200 0 0.200 274000 87.050 0.025 87.025 ... ... 0
0 ... ... 0.175 0 0.175 276000 89.025 0 89.025 ... ... 0
0 ... ... 0.150 0 0.150 278000 91 0 91 ... ... 0
0 ... ... 0.150 0 0.150 280000 92.975 0 92.975 ... ... 0
0 ... ... 0.125 0 0.125 282000 94.975 0 94.975 ... ... 0
0 ... ... 0.100 0 0.100 284000 96.950 0 96.950 ... ... 0
0 ... ... 0.100 0 0.100 286000 98.950 0 98.950 ... ... 0
0 ... ... 0.075 0 0.075 288000 100.925 0 100.925 ... ... 0
0 ... ... 0.075 0 0.075 290000 102.925 0 102.925 ... ... 0
0 ... ... 0.075 0 0.075 292000 104.925 0 104.925 ... ... 0
0 ... ... 0.050 0 0.050 294000 106.925 0 106.925 ... ... 0
0 ... ... 0.050 0 0.050 296000 108.900 0 108.900 ... ... 0
0 ... ... 0.050 0 0.050 298000 110.900 0 110.900 ... ... 0
0 ... ... 0.050 0 0.050 300000 112.900 0 112.900 ... ... 0
0 ... ... 0.025 0 0.025 302000 114.900 0 114.900 ... ... 0
0 ... ... 0.025 0 0.025 304000 116.900 0 116.900 ... ... 0
0 ... ... 0.025 0 0.025 306000 118.900 0 118.900 ... ... 0
0 ... ... 0.025 0 0.025 308000 120.900 0 120.900 ... ... 0
0 ... ... 0.025 0 0.025 310000 122.900 0 122.900 ... ... 0
0 ... ... 0.025 0 0.025 312000 124.900 0 124.900 ... ... 0
0 ... ... 0.025 0 0.025 314000 126.900 0 126.900 ... ... 0
0 ... ... 0.025 0 0.025 316000 128.900 0 128.900 ... ... 0
0 ... ... 0.025 0 0.025 318000 130.900 0 130.900 ... ... 0
0 ... ... 0.013 0 0.013 320000 132.900 0 132.900 ... ... 0
0 ... ... 0.013 0 0.013 322000 134.900 0 134.900 ... ... 0
0 ... ... 0.013 0 0.013 324000 136.900 0 136.900 ... ... 0
0 ... ... 0.013 0 0.013 326000 138.900 0 138.900 ... ... 0
0 ... ... 0.013 0 0.013 328000 140.900 0 140.900 ... ... 0
0 ... ... 0.013 0 0.013 330000 142.900 0 142.900 ... ... 0
0 ... ... 0.013 0 0.013 332000 144.900 0 144.900 ... ... 0
0 ... ... 0.013 0 0.013 334000 146.900 0 146.900 ... ... 0
0 ... ... 0.013 0 0.013 336000 148.900 0 148.900 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.