Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036973 | ... | ... | 120.500 | -0.725 | 119.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
| -0.036383 | ... | ... | 118.500 | -0.725 | 117.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004922 |
| -0.035791 | ... | ... | 116.500 | -0.725 | 115.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004913 |
| -0.035197 | ... | ... | 114.500 | -0.725 | 113.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004903 |
| -0.0346 | ... | ... | 112.500 | -0.725 | 111.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
| -0.034002 | ... | ... | 110.500 | -0.725 | 109.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004881 |
| -0.033402 | ... | ... | 108.500 | -0.725 | 107.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00487 |
| -0.032801 | ... | ... | 106.500 | -0.725 | 105.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004858 |
| -0.032198 | ... | ... | 104.500 | -0.725 | 103.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004847 |
| -0.031593 | ... | ... | 102.500 | -0.725 | 101.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004835 |
| -0.030988 | ... | ... | 100.500 | -0.725 | 99.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
| -0.030381 | ... | ... | 98.500 | -0.725 | 97.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004811 |
| -0.029773 | ... | ... | 96.500 | -0.725 | 95.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004798 |
| -0.029164 | ... | ... | 94.500 | -0.725 | 93.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004784 |
| -0.028554 | ... | ... | 92.500 | -0.725 | 91.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004771 |
| -0.027943 | ... | ... | 90.500 | -0.725 | 89.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004757 |
| -0.02733 | ... | ... | 88.500 | -0.725 | 87.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004743 |
| -0.026717 | ... | ... | 86.500 | -0.725 | 85.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004729 |
| -0.026103 | ... | ... | 84.500 | -0.725 | 83.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
| -0.025488 | ... | ... | 82.500 | -0.725 | 81.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004698 |
| -0.024872 | ... | ... | 80.500 | -0.725 | 79.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004682 |
| -0.024255 | ... | ... | 78.500 | -0.725 | 77.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004666 |
| -0.023638 | ... | ... | 76.500 | -0.725 | 75.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00465 |
| -0.02302 | ... | ... | 74.500 | -0.725 | 73.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004632 |
| -0.022402 | ... | ... | 72.500 | -0.725 | 71.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004614 |
| -0.021783 | ... | ... | 70.500 | -0.725 | 69.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004596 |
| -0.021163 | ... | ... | 68.500 | -0.725 | 67.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004578 |
| -0.020543 | ... | ... | 66.500 | -0.725 | 65.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004559 |
| -0.019923 | ... | ... | 64.500 | -0.725 | 63.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004539 |
| -0.019302 | ... | ... | 62.500 | -0.725 | 61.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.018681 | ... | ... | 60.500 | -0.725 | 59.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004497 |
| -0.01806 | ... | ... | 58.500 | -0.725 | 57.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
| -0.017438 | ... | ... | 56.500 | -0.725 | 55.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004453 |
| -0.016815 | ... | ... | 54.500 | -0.725 | 53.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004429 |
| -0.016192 | ... | ... | 52.500 | -0.725 | 51.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004405 |
| -0.015569 | ... | ... | 50.500 | -0.725 | 49.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004379 |
| -0.014945 | ... | ... | 48.500 | -0.725 | 47.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004353 |
| -0.014321 | ... | ... | 46.500 | -0.725 | 45.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004325 |
| -0.013697 | ... | ... | 44.500 | -0.725 | 43.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004296 |
| -0.013072 | ... | ... | 42.500 | -0.725 | 41.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| -0.012448 | ... | ... | 40.500 | -0.725 | 39.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004236 |
| -0.011823 | ... | ... | 38.500 | -0.725 | 37.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004201 |
| -0.011198 | ... | ... | 36.500 | -0.725 | 35.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004166 |
| -0.010572 | ... | ... | 34.500 | -0.725 | 33.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004131 |
| -0.009947 | ... | ... | 32.500 | -0.725 | 31.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004091 |
| -0.009322 | ... | ... | 30.500 | -0.725 | 29.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.008696 | ... | ... | 28.500 | -0.725 | 27.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004005 |
| -0.008071 | ... | ... | 26.500 | -0.725 | 25.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003958 |
| -0.007445 | ... | ... | 24.500 | -0.725 | 23.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003906 |
| -0.006819 | ... | ... | 22.500 | -0.725 | 21.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003851 |
| -0.006194 | ... | ... | 20.500 | -0.725 | 19.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003789 |
| -0.005568 | ... | ... | 18.500 | -0.725 | 17.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003724 |
| -0.004941 | ... | ... | 16.500 | -0.725 | 15.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003649 |
| -0.004315 | ... | ... | 14.500 | -0.725 | 13.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003564 |
| -0.003689 | ... | ... | 12.500 | -0.725 | 11.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003467 |
| -0.003063 | ... | ... | 10.500 | -0.725 | 9.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003353 |
| -0.002436 | ... | ... | 8.500 | -0.725 | 7.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003215 |
| -0.001809 | ... | ... | 6.500 | -0.725 | 5.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.005281 | ... | ... | 4.525 | -0.725 | 3.800 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.004799 |
| -0.020431 | ... | ... | 2.675 | -0.650 | 2.025 | 212000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.020464 |
| -0.028349 | ... | ... | 1.200 | -0.450 | 0.750 | 214000 | 0.975 | 0.275 | 0.700 | ... | ... | -0.028337 |
| -0.017219 | ... | ... | 0.375 | -0.200 | 0.175 | 216000 | 2.400 | 0.525 | 1.875 | ... | ... | -0.017223 |
| -0.002854 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.225 | 0.725 | 3.500 | ... | ... | -0.001324 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.225 | 0.725 | 5.500 | ... | ... | -0.00195 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.225 | 0.725 | 7.500 | ... | ... | -0.002577 |
| -0.003381 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.225 | 0.725 | 9.500 | ... | ... | -0.003204 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.225 | 0.725 | 11.500 | ... | ... | -0.00383 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.225 | 0.725 | 13.500 | ... | ... | -0.004456 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.225 | 0.725 | 15.500 | ... | ... | -0.005083 |
| -0.003739 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.225 | 0.725 | 17.500 | ... | ... | -0.005709 |
| -0.003804 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.225 | 0.725 | 19.500 | ... | ... | -0.006335 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.225 | 0.725 | 21.500 | ... | ... | -0.006961 |
| -0.003918 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.225 | 0.725 | 23.500 | ... | ... | -0.007587 |
| -0.003969 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.225 | 0.725 | 25.500 | ... | ... | -0.008212 |
| -0.004015 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.225 | 0.725 | 27.500 | ... | ... | -0.008838 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.225 | 0.725 | 29.500 | ... | ... | -0.009464 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.225 | 0.725 | 31.500 | ... | ... | -0.01009 |
| -0.004139 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.225 | 0.725 | 33.500 | ... | ... | -0.010715 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.225 | 0.725 | 35.500 | ... | ... | -0.011341 |
| -0.00421 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.225 | 0.725 | 37.500 | ... | ... | -0.011966 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.225 | 0.725 | 39.500 | ... | ... | -0.012591 |
| -0.004274 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.225 | 0.725 | 41.500 | ... | ... | -0.013217 |
| -0.004303 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.225 | 0.725 | 43.500 | ... | ... | -0.013842 |
| -0.004332 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.225 | 0.725 | 45.500 | ... | ... | -0.014467 |
| -0.004361 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.225 | 0.725 | 47.500 | ... | ... | -0.015092 |
| -0.004386 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.225 | 0.725 | 49.500 | ... | ... | -0.015717 |
| -0.004411 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.225 | 0.725 | 51.500 | ... | ... | -0.016342 |
| -0.004435 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.225 | 0.725 | 53.500 | ... | ... | -0.016967 |
| -0.00446 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.225 | 0.725 | 55.500 | ... | ... | -0.017592 |
| -0.004483 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.225 | 0.725 | 57.500 | ... | ... | -0.018216 |
| -0.004504 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.225 | 0.725 | 59.500 | ... | ... | -0.018841 |
| -0.004525 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.225 | 0.725 | 61.500 | ... | ... | -0.019465 |
| -0.004546 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.225 | 0.725 | 63.500 | ... | ... | -0.020089 |
| -0.004566 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.225 | 0.725 | 65.500 | ... | ... | -0.020713 |
| -0.004586 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.225 | 0.725 | 67.500 | ... | ... | -0.021337 |
| -0.004604 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.225 | 0.725 | 69.500 | ... | ... | -0.021961 |
| -0.004623 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.225 | 0.725 | 71.500 | ... | ... | -0.022584 |
| -0.00464 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.225 | 0.725 | 73.500 | ... | ... | -0.023207 |
| -0.004658 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.225 | 0.725 | 75.500 | ... | ... | -0.02383 |
| -0.004675 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.225 | 0.725 | 77.500 | ... | ... | -0.024453 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.225 | 0.725 | 79.500 | ... | ... | -0.025076 |
| -0.004707 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.225 | 0.725 | 81.500 | ... | ... | -0.025698 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.225 | 0.725 | 83.500 | ... | ... | -0.026321 |
| -0.004738 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.225 | 0.725 | 85.500 | ... | ... | -0.026943 |
| -0.004753 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.225 | 0.725 | 87.500 | ... | ... | -0.027565 |
| -0.004768 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.225 | 0.725 | 89.500 | ... | ... | -0.028187 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.225 | 0.725 | 91.500 | ... | ... | -0.028809 |
| -0.004797 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.225 | 0.725 | 93.500 | ... | ... | -0.02943 |
| -0.004811 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.225 | 0.725 | 95.500 | ... | ... | -0.030052 |
| -0.004824 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.225 | 0.725 | 97.500 | ... | ... | -0.030673 |
| -0.004837 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.225 | 0.725 | 99.500 | ... | ... | -0.031294 |
| -0.004849 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.225 | 0.725 | 101.500 | ... | ... | -0.031915 |
| -0.004862 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.225 | 0.725 | 103.500 | ... | ... | -0.032536 |
| -0.004874 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.225 | 0.725 | 105.500 | ... | ... | -0.033157 |
| -0.004887 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.225 | 0.725 | 107.500 | ... | ... | -0.033778 |
| -0.0049 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.225 | 0.725 | 109.500 | ... | ... | -0.034398 |
| -0.004912 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.225 | 0.725 | 111.500 | ... | ... | -0.035019 |
| -0.004923 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.225 | 0.725 | 113.500 | ... | ... | -0.035639 |
| -0.004934 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.225 | 0.725 | 115.500 | ... | ... | -0.036259 |
| -0.004945 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.225 | 0.725 | 117.500 | ... | ... | -0.036879 |
| -0.004956 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.225 | 0.725 | 119.500 | ... | ... | -0.037498 |
| -0.004967 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.225 | 0.725 | 121.500 | ... | ... | -0.038118 |
| -0.004978 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.225 | 0.725 | 123.500 | ... | ... | -0.038737 |
| -0.004988 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.225 | 0.725 | 125.500 | ... | ... | -0.039356 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.225 | 0.725 | 127.500 | ... | ... | -0.039975 |
| -0.005009 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.225 | 0.725 | 129.500 | ... | ... | -0.040594 |
| -0.005019 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.225 | 0.725 | 131.500 | ... | ... | -0.041212 |
| -0.005028 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.225 | 0.725 | 133.500 | ... | ... | -0.041831 |
| -0.005037 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.225 | 0.725 | 135.500 | ... | ... | -0.042449 |
| -0.005047 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.225 | 0.725 | 137.500 | ... | ... | -0.043067 |
| -0.005056 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.225 | 0.725 | 139.500 | ... | ... | -0.043685 |
| -0.005066 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.225 | 0.725 | 141.500 | ... | ... | -0.044303 |
| -0.005075 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.225 | 0.725 | 143.500 | ... | ... | -0.04492 |
| -0.005084 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.225 | 0.725 | 145.500 | ... | ... | -0.045537 |
| -0.005093 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.225 | 0.725 | 147.500 | ... | ... | -0.046155 |
| -0.005102 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.225 | 0.725 | 149.500 | ... | ... | -0.046771 |
| -0.005111 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.225 | 0.725 | 151.500 | ... | ... | -0.047388 |
| -0.00512 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.225 | 0.725 | 153.500 | ... | ... | -0.048004 |
| -0.005128 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.225 | 0.725 | 155.500 | ... | ... | -0.048621 |
| -0.005136 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.225 | 0.725 | 157.500 | ... | ... | -0.049236 |
| -0.005144 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.225 | 0.725 | 159.500 | ... | ... | -0.049852 |
| -0.005152 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.225 | 0.725 | 161.500 | ... | ... | -0.050468 |
| -0.00516 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.225 | 0.725 | 163.500 | ... | ... | -0.051083 |
| -0.005168 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.225 | 0.725 | 165.500 | ... | ... | -0.051698 |
| -0.005176 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.225 | 0.725 | 167.500 | ... | ... | -0.052313 |
| -0.005183 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.225 | 0.725 | 169.500 | ... | ... | -0.052928 |
| -0.005191 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.225 | 0.725 | 171.500 | ... | ... | -0.053543 |
| -0.005198 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.225 | 0.725 | 173.500 | ... | ... | -0.054157 |
| -0.005206 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.225 | 0.725 | 175.500 | ... | ... | -0.054771 |
| -0.005213 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.225 | 0.725 | 177.500 | ... | ... | -0.055385 |
| -0.005221 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.225 | 0.725 | 179.500 | ... | ... | -0.055999 |
| -0.005228 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.225 | 0.725 | 181.500 | ... | ... | -0.056613 |
| -0.005235 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.225 | 0.725 | 183.500 | ... | ... | -0.057227 |
| -0.005242 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.225 | 0.725 | 185.500 | ... | ... | -0.05784 |
| -0.005249 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.225 | 0.725 | 187.500 | ... | ... | -0.058454 |
| -0.005256 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.225 | 0.725 | 189.500 | ... | ... | -0.059067 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.225 | 0.725 | 191.500 | ... | ... | -0.059679 |
| -0.00527 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.225 | 0.725 | 193.500 | ... | ... | -0.060292 |
| -0.005276 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.225 | 0.725 | 195.500 | ... | ... | -0.060905 |
| -0.005283 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.225 | 0.725 | 197.500 | ... | ... | -0.061517 |
| -0.005289 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.225 | 0.725 | 199.500 | ... | ... | -0.062129 |
| -0.005296 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.225 | 0.725 | 201.500 | ... | ... | -0.062741 |
| -0.005302 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.225 | 0.725 | 203.500 | ... | ... | -0.063353 |
| -0.005309 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.225 | 0.725 | 205.500 | ... | ... | -0.063964 |
| -0.005315 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.225 | 0.725 | 207.500 | ... | ... | -0.064575 |
| -0.005322 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.225 | 0.725 | 209.500 | ... | ... | -0.065187 |
| -0.005328 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.225 | 0.725 | 211.500 | ... | ... | -0.065797 |
| -0.005334 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.225 | 0.725 | 213.500 | ... | ... | -0.066408 |
| -0.00534 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.225 | 0.725 | 215.500 | ... | ... | -0.067019 |
| -0.005346 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.225 | 0.725 | 217.500 | ... | ... | -0.067629 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.