DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 159.700
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 117.750 -2.050 115.700 44000 0.013 0 0.013 ... ... 0
0 ... ... 115.750 -2.050 113.700 46000 0.013 0 0.013 ... ... 0
0 ... ... 113.750 -2.050 111.700 48000 0.013 0 0.013 ... ... 0
0 ... ... 111.750 -2.050 109.700 50000 0.013 0 0.013 ... ... 0
0 ... ... 109.750 -2.050 107.700 52000 0.013 0 0.013 ... ... 0
0 ... ... 107.750 -2.050 105.700 54000 0.013 0 0.013 ... ... 0
0 ... ... 105.750 -2.050 103.700 56000 0.013 0 0.013 ... ... 0
0 ... ... 103.750 -2.050 101.700 58000 0.013 0 0.013 ... ... 0
0 ... ... 101.750 -2.050 99.700 60000 0.013 0 0.013 ... ... 0
0 ... ... 99.750 -2.050 97.700 62000 0.013 0 0.013 ... ... 0
0 ... ... 97.750 -2.050 95.700 64000 0.013 0 0.013 ... ... 0
0 ... ... 95.750 -2.050 93.700 66000 0.013 0 0.013 ... ... 0
0 ... ... 93.750 -2.050 91.700 68000 0.013 0 0.013 ... ... 0
0 ... ... 91.750 -2.050 89.700 70000 0.013 0 0.013 ... ... 0
0 ... ... 89.750 -2.050 87.700 72000 0.013 0 0.013 ... ... 0
0 ... ... 87.750 -2.050 85.700 74000 0.013 0 0.013 ... ... 0
0 ... ... 85.750 -2.050 83.700 76000 0.013 0 0.013 ... ... 0
0 ... ... 83.750 -2.050 81.700 78000 0.013 0 0.013 ... ... 0
0 ... ... 81.750 -2.050 79.700 80000 0.013 0 0.013 ... ... 0
0 ... ... 79.750 -2.050 77.700 82000 0.013 0 0.013 ... ... 0
0 ... ... 77.750 -2.050 75.700 84000 0.013 0 0.013 ... ... 0
0 ... ... 75.750 -2.050 73.700 86000 0.013 0 0.013 ... ... 0
0 ... ... 73.750 -2.050 71.700 88000 0.013 0 0.013 ... ... 0
0 ... ... 71.750 -2.050 69.700 90000 0.013 0 0.013 ... ... 0
0 ... ... 69.750 -2.050 67.700 92000 0.013 0 0.013 ... ... 0
0 ... ... 67.750 -2.050 65.700 94000 0.013 0 0.013 ... ... 0
0 ... ... 65.750 -2.050 63.700 96000 0.013 0 0.013 ... ... 0
0 ... ... 63.750 -2.050 61.700 98000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 -2.050 59.700 100000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 -2.050 57.700 102000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 -2.050 55.700 104000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 -2.050 53.700 106000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 -2.050 51.700 108000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -2.050 50.700 109000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 -2.050 49.700 110000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -2.050 48.700 111000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -2.050 47.700 112000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -2.050 46.700 113000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -2.050 45.700 114000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -2.050 44.700 115000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -2.050 43.700 116000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -2.050 42.700 117000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -2.050 41.700 118000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -2.050 40.700 119000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -2.050 39.700 120000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -2.050 38.700 121000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -2.050 37.700 122000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -2.050 36.700 123000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -2.050 35.700 124000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -2.050 34.700 125000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -2.050 33.700 126000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -2.050 32.700 127000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -2.050 31.700 128000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -2.050 30.700 129000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -2.050 29.700 130000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -2.050 28.700 131000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -2.050 27.700 132000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -2.050 26.700 133000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -2.050 25.700 134000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -2.050 24.700 135000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -2.050 23.700 136000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -2.050 22.700 137000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -2.050 21.700 138000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -2.050 20.700 139000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -2.050 19.700 140000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -2.050 18.700 141000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -2.050 17.700 142000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -2.050 16.700 143000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -2.050 15.700 144000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -2.050 14.700 145000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -2.050 13.700 146000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -2.050 12.700 147000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -2.050 11.700 148000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -2.050 10.700 149000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -2.050 9.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -2.050 8.700 151000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -2.050 7.700 152000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -2.050 6.700 153000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -2.050 5.700 154000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 -2.050 4.700 155000 0.025 0.013 0.013 ... ... 0
0 ... ... 5.750 -2 3.750 156000 0.050 0.038 0.013 ... ... 0
0 ... ... 4.775 -1.925 2.850 157000 0.150 0.125 0.025 ... ... 0
0 ... ... 3.825 -1.800 2.025 158000 0.325 0.250 0.075 ... ... 0
0 ... ... 2.925 -1.600 1.325 159000 0.625 0.450 0.175 ... ... 0
0 ... ... 2.100 -1.300 0.800 160000 1.100 0.725 0.375 ... ... 0
0 ... ... 1.425 -1 0.425 161000 1.725 1.050 0.675 ... ... 0
0 ... ... 0.900 -0.700 0.200 162000 2.500 1.350 1.150 ... ... 0
0 ... ... 0.500 -0.400 0.100 163000 3.375 1.625 1.750 ... ... 0
0 ... ... 0.275 -0.250 0.025 164000 4.325 1.825 2.500 ... ... 0
0 ... ... 0.125 -0.113 0.013 165000 5.300 1.925 3.375 ... ... 0
0 ... ... 0.050 -0.038 0.013 166000 6.300 2 4.300 ... ... 0
0 ... ... 0.025 -0.013 0.013 167000 7.300 2.025 5.275 ... ... 0
0 ... ... 0.013 0 0.013 168000 8.300 2.050 6.250 ... ... 0
0 ... ... 0.013 0 0.013 169000 9.300 2.050 7.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 10.300 2.050 8.250 ... ... 0
0 ... ... 0.013 0 0.013 171000 11.300 2.050 9.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 12.300 2.050 10.250 ... ... 0
0 ... ... 0.013 0 0.013 173000 13.300 2.050 11.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 14.300 2.050 12.250 ... ... 0
0 ... ... 0.013 0 0.013 175000 15.300 2.050 13.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 16.300 2.050 14.250 ... ... 0
0 ... ... 0.013 0 0.013 177000 17.300 2.050 15.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 18.300 2.050 16.250 ... ... 0
0 ... ... 0.013 0 0.013 179000 19.300 2.050 17.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 20.300 2.050 18.250 ... ... 0
0 ... ... 0.013 0 0.013 181000 21.300 2.050 19.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 22.300 2.050 20.250 ... ... 0
0 ... ... 0.013 0 0.013 183000 23.300 2.050 21.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 24.300 2.050 22.250 ... ... 0
0 ... ... 0.013 0 0.013 185000 25.300 2.050 23.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 26.300 2.050 24.250 ... ... 0
0 ... ... 0.013 0 0.013 187000 27.300 2.050 25.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 28.300 2.050 26.250 ... ... 0
0 ... ... 0.013 0 0.013 189000 29.300 2.050 27.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 30.300 2.050 28.250 ... ... 0
0 ... ... 0.013 0 0.013 191000 31.300 2.050 29.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 32.300 2.050 30.250 ... ... 0
0 ... ... 0.013 0 0.013 193000 33.300 2.050 31.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 34.300 2.050 32.250 ... ... 0
0 ... ... 0.013 0 0.013 195000 35.300 2.050 33.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 36.300 2.050 34.250 ... ... 0
0 ... ... 0.013 0 0.013 197000 37.300 2.050 35.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 38.300 2.050 36.250 ... ... 0
0 ... ... 0.013 0 0.013 199000 39.300 2.050 37.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 40.300 2.050 38.250 ... ... 0
0 ... ... 0.013 0 0.013 201000 41.300 2.050 39.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 42.300 2.050 40.250 ... ... 0
0 ... ... 0.013 0 0.013 203000 43.300 2.050 41.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 44.300 2.050 42.250 ... ... 0
0 ... ... 0.013 0 0.013 205000 45.300 2.050 43.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 46.300 2.050 44.250 ... ... 0
0 ... ... 0.013 0 0.013 207000 47.300 2.050 45.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 48.300 2.050 46.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 50.300 2.050 48.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 52.300 2.050 50.250 ... ... 0
0 ... ... 0.013 0 0.013 214000 54.300 2.050 52.250 ... ... 0
0 ... ... 0.013 0 0.013 216000 56.300 2.050 54.250 ... ... 0
0 ... ... 0.013 0 0.013 218000 58.300 2.050 56.250 ... ... 0
0 ... ... 0.013 0 0.013 220000 60.300 2.050 58.250 ... ... 0
0 ... ... 0.013 0 0.013 222000 62.300 2.050 60.250 ... ... 0
0 ... ... 0.013 0 0.013 224000 64.300 2.050 62.250 ... ... 0
0 ... ... 0.013 0 0.013 226000 66.300 2.050 64.250 ... ... 0
0 ... ... 0.013 0 0.013 228000 68.300 2.050 66.250 ... ... 0
0 ... ... 0.013 0 0.013 230000 70.300 2.050 68.250 ... ... 0
0 ... ... 0.013 0 0.013 232000 72.300 2.050 70.250 ... ... 0
0 ... ... 0.013 0 0.013 234000 74.300 2.050 72.250 ... ... 0
0 ... ... 0.013 0 0.013 236000 76.300 2.050 74.250 ... ... 0
0 ... ... 0.013 0 0.013 238000 78.300 2.050 76.250 ... ... 0
0 ... ... 0.013 0 0.013 240000 80.300 2.050 78.250 ... ... 0
0 ... ... 0.013 0 0.013 242000 82.300 2.050 80.250 ... ... 0
0 ... ... 0.013 0 0.013 244000 84.300 2.050 82.250 ... ... 0
0 ... ... 0.013 0 0.013 246000 86.300 2.050 84.250 ... ... 0
0 ... ... 0.013 0 0.013 248000 88.300 2.050 86.250 ... ... 0
0 ... ... 0.013 0 0.013 250000 90.300 2.050 88.250 ... ... 0
0 ... ... 0.013 0 0.013 252000 92.300 2.050 90.250 ... ... 0
0 ... ... 0.013 0 0.013 254000 94.300 2.050 92.250 ... ... 0
0 ... ... 0.013 0 0.013 256000 96.300 2.050 94.250 ... ... 0
0 ... ... 0.013 0 0.013 258000 98.300 2.050 96.250 ... ... 0
0 ... ... 0.013 0 0.013 260000 100.300 2.050 98.250 ... ... 0
0 ... ... 0.013 0 0.013 262000 102.300 2.050 100.250 ... ... 0
0 ... ... 0.013 0 0.013 264000 104.300 2.050 102.250 ... ... 0
0 ... ... 0.013 0 0.013 266000 106.300 2.050 104.250 ... ... 0
0 ... ... 0.013 0 0.013 268000 108.300 2.050 106.250 ... ... 0
0 ... ... 0.013 0 0.013 270000 110.300 2.050 108.250 ... ... 0
0 ... ... 0.013 0 0.013 272000 112.300 2.050 110.250 ... ... 0
0 ... ... 0.013 0 0.013 274000 114.300 2.050 112.250 ... ... 0
0 ... ... 0.013 0 0.013 276000 116.300 2.050 114.250 ... ... 0
0 ... ... 0.013 0 0.013 278000 118.300 2.050 116.250 ... ... 0
0 ... ... 0.013 0 0.013 280000 120.300 2.050 118.250 ... ... 0
0 ... ... 0.013 0 0.013 282000 122.300 2.050 120.250 ... ... 0
0 ... ... 0.013 0 0.013 284000 124.300 2.050 122.250 ... ... 0
0 ... ... 0.013 0 0.013 286000 126.300 2.050 124.250 ... ... 0
0 ... ... 0.013 0 0.013 288000 128.300 2.050 126.250 ... ... 0
0 ... ... 0.013 0 0.013 290000 130.300 2.050 128.250 ... ... 0
0 ... ... 0.013 0 0.013 292000 132.300 2.050 130.250 ... ... 0
0 ... ... 0.013 0 0.013 294000 134.300 2.050 132.250 ... ... 0
0 ... ... 0.013 0 0.013 296000 136.300 2.050 134.250 ... ... 0
0 ... ... 0.013 0 0.013 298000 138.300 2.050 136.250 ... ... 0
0 ... ... 0.013 0 0.013 300000 140.300 2.050 138.250 ... ... 0
0 ... ... 0.013 0 0.013 302000 142.300 2.050 140.250 ... ... 0
0 ... ... 0.013 0 0.013 304000 144.300 2.050 142.250 ... ... 0
0 ... ... 0.013 0 0.013 306000 146.300 2.050 144.250 ... ... 0
0 ... ... 0.013 0 0.013 308000 148.300 2.050 146.250 ... ... 0
0 ... ... 0.013 0 0.013 310000 150.300 2.050 148.250 ... ... 0
0 ... ... 0.013 0 0.013 312000 152.300 2.050 150.250 ... ... 0
0 ... ... 0.013 0 0.013 314000 154.300 2.050 152.250 ... ... 0
0 ... ... 0.013 0 0.013 316000 156.300 2.050 154.250 ... ... 0
0 ... ... 0.013 0 0.013 318000 158.300 2.050 156.250 ... ... 0
0 ... ... 0.013 0 0.013 320000 160.300 2.050 158.250 ... ... 0
0 ... ... 0.013 0 0.013 322000 162.300 2.050 160.250 ... ... 0
0 ... ... 0.013 0 0.013 324000 164.300 2.050 162.250 ... ... 0
0 ... ... 0.013 0 0.013 326000 166.300 2.050 164.250 ... ... 0
0 ... ... 0.013 0 0.013 328000 168.300 2.050 166.250 ... ... 0
0 ... ... 0.013 0 0.013 330000 170.300 2.050 168.250 ... ... 0
0 ... ... 0.013 0 0.013 332000 172.300 2.050 170.250 ... ... 0
0 ... ... 0.013 0 0.013 334000 174.300 2.050 172.250 ... ... 0
0 ... ... 0.013 0 0.013 336000 176.300 2.050 174.250 ... ... 0
0 ... ... 0.013 0 0.013 338000 178.300 2.050 176.250 ... ... 0
0 ... ... 0.013 0 0.013 340000 180.300 2.050 178.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 182.300 2.050 180.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 184.300 2.050 182.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 186.300 2.050 184.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 188.300 2.050 186.250 ... ... 0
0 ... ... 0.013 0 0.013 350000 190.300 2.050 188.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 192.300 2.050 190.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 194.300 2.050 192.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 196.300 2.050 194.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 198.300 2.050 196.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 200.300 2.050 198.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 202.300 2.050 200.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 204.300 2.050 202.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 206.300 2.050 204.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 208.300 2.050 206.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 210.300 2.050 208.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 212.300 2.050 210.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 214.300 2.050 212.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 216.300 2.050 214.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 218.300 2.050 216.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 220.300 2.050 218.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 222.300 2.050 220.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 224.300 2.050 222.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 226.300 2.050 224.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 228.300 2.050 226.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 230.300 2.050 228.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 232.300 2.050 230.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 234.300 2.050 232.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 236.300 2.050 234.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 238.300 2.050 236.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.