Markets - Livestock

Underlying Price: 200.250
Expiration Date: 01/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 130.500 1.750 132.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 1.750 130.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 1.750 128.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 1.750 126.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 1.750 124.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 1.750 122.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 1.750 120.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 1.750 118.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 1.750 116.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 1.750 114.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 1.750 112.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 1.750 110.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 1.750 108.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 1.750 106.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 1.750 104.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 1.750 102.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 1.750 100.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 1.750 98.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 1.750 96.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 1.750 94.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 1.750 92.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 1.750 90.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 1.750 88.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 1.750 86.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 1.750 84.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 1.750 82.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 1.750 80.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 1.750 78.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 1.750 76.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 1.750 74.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 1.750 72.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 1.750 70.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 1.750 68.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 1.750 66.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 1.750 64.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 1.750 62.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 1.750 60.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 1.750 58.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 1.750 56.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 1.750 54.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 1.750 52.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 1.750 50.250 150000 0.013 0 0.013 ... ... 1
0 ... ... 46.500 1.750 48.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 1.750 46.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 1.750 44.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 1.750 42.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 1.750 40.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 1.750 38.250 162000 0.013 0 0.013 ... ... 45
0 ... ... 34.500 1.750 36.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 1.750 34.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 1.750 32.250 168000 0.013 0 0.013 ... ... 11
0 ... ... 28.500 1.750 30.250 170000 0.013 0 0.013 ... ... 161
5 ... ... 26.500 1.750 28.250 172000 0.013 0 0.013 ... ... 20
0 ... ... 24.500 1.750 26.250 174000 0.013 0 0.013 ... ... 69
0 ... ... 22.500 1.750 24.250 176000 0.013 0 0.013 ... ... 146
30 ... ... 20.500 1.750 22.250 178000 0.013 0 0.013 ... ... 54
5 ... ... 18.500 1.750 20.250 180000 0.013 0 0.013 ... ... 67
25 ... ... 16.500 1.750 18.250 182000 0.013 0 0.013 ... ... 65
55 ... ... 14.525 1.725 16.250 184000 0.013 -0.013 0.025 ... ... 35
77 ... ... 12.550 1.700 14.250 186000 0.013 -0.038 0.050 ... ... 40
75 ... ... 10.600 1.675 12.275 188000 0.025 -0.075 0.100 ... ... 10
136 ... ... 8.725 1.600 10.325 190000 0.075 -0.150 0.225 ... ... 10
14 ... ... 6.950 1.475 8.425 192000 0.175 -0.275 0.450 ... ... 0
9 ... ... 5.350 1.300 6.650 194000 0.400 -0.450 0.850 ... ... 1
43 ... ... 3.925 1.075 5 196000 0.750 -0.675 1.425 ... ... 0
36 ... ... 2.750 0.850 3.600 198000 1.350 -0.900 2.250 ... ... 0
53 ... ... 1.825 0.600 2.425 200000 2.175 -1.150 3.325 ... ... 0
62 ... ... 1.150 0.400 1.550 202000 3.300 -1.350 4.650 ... ... 0
18 ... ... 0.675 0.250 0.925 204000 4.675 -1.500 6.175 ... ... 0
20 ... ... 0.375 0.125 0.500 206000 6.250 -1.625 7.875 ... ... 0
55 ... ... 0.200 0.050 0.250 208000 8 -1.700 9.700 ... ... 0
104 ... ... 0.100 0.025 0.125 210000 9.875 -1.725 11.600 ... ... 0
0 ... ... 0.050 0 0.050 212000 11.800 -1.750 13.550 ... ... 0
0 ... ... 0.025 0 0.025 214000 13.775 -1.750 15.525 ... ... 0
0 ... ... 0.013 0 0.013 216000 15.750 -1.750 17.500 ... ... 0
29 ... ... 0.013 0 0.013 218000 17.750 -1.750 19.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 19.750 -1.750 21.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 21.750 -1.750 23.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 23.750 -1.750 25.500 ... ... 0
4 ... ... 0.013 0 0.013 226000 25.750 -1.750 27.500 ... ... 0
1 ... ... 0.013 0 0.013 228000 27.750 -1.750 29.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 29.750 -1.750 31.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 31.750 -1.750 33.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 33.750 -1.750 35.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 35.750 -1.750 37.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 37.750 -1.750 39.500 ... ... 0
3 ... ... 0.013 0 0.013 240000 39.750 -1.750 41.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 41.750 -1.750 43.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 43.750 -1.750 45.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 45.750 -1.750 47.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 47.750 -1.750 49.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 49.750 -1.750 51.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 51.750 -1.750 53.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 53.750 -1.750 55.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 55.750 -1.750 57.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 57.750 -1.750 59.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 59.750 -1.750 61.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 61.750 -1.750 63.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 63.750 -1.750 65.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 65.750 -1.750 67.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 67.750 -1.750 69.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 69.750 -1.750 71.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 71.750 -1.750 73.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 73.750 -1.750 75.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 75.750 -1.750 77.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 77.750 -1.750 79.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 79.750 -1.750 81.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 81.750 -1.750 83.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 83.750 -1.750 85.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 85.750 -1.750 87.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 87.750 -1.750 89.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 89.750 -1.750 91.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 91.750 -1.750 93.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 93.750 -1.750 95.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 95.750 -1.750 97.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 97.750 -1.750 99.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 99.750 -1.750 101.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 101.750 -1.750 103.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 103.750 -1.750 105.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 105.750 -1.750 107.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 107.750 -1.750 109.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 109.750 -1.750 111.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 111.750 -1.750 113.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 113.750 -1.750 115.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 115.750 -1.750 117.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 117.750 -1.750 119.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 119.750 -1.750 121.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 121.750 -1.750 123.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 123.750 -1.750 125.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 125.750 -1.750 127.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 127.750 -1.750 129.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 129.750 -1.750 131.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 131.750 -1.750 133.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 133.750 -1.750 135.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 135.750 -1.750 137.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.