Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.028225 | ... | ... | 105.975 | 0 | 105.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003617 |
| -0.027751 | ... | ... | 103.975 | 0 | 103.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00361 |
| -0.02727 | ... | ... | 101.975 | 0 | 101.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003603 |
| -0.026783 | ... | ... | 99.975 | 0 | 99.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003596 |
| -0.026291 | ... | ... | 97.975 | 0 | 97.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003588 |
| -0.025795 | ... | ... | 95.975 | 0 | 95.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00358 |
| -0.025294 | ... | ... | 93.975 | 0 | 93.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003572 |
| -0.02479 | ... | ... | 91.975 | 0 | 91.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003563 |
| -0.024282 | ... | ... | 89.975 | 0 | 89.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003554 |
| -0.023771 | ... | ... | 87.975 | 0 | 87.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003544 |
| -0.023256 | ... | ... | 85.975 | 0 | 85.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003534 |
| -0.022738 | ... | ... | 83.975 | 0 | 83.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003524 |
| -0.022218 | ... | ... | 81.975 | 0 | 81.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003513 |
| -0.021696 | ... | ... | 79.975 | 0 | 79.975 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.003503 |
| -0.021172 | ... | ... | 77.975 | 0 | 77.975 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.003491 |
| -0.020645 | ... | ... | 75.975 | 0 | 75.975 | 80000 | ... | ... | 0.013 | ... | 0.550 | -0.003479 |
| -0.020117 | ... | ... | 73.975 | 0 | 73.975 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.003467 |
| -0.019587 | ... | ... | 71.975 | 0 | 71.975 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.003455 |
| -0.019056 | ... | ... | 69.975 | 0 | 69.975 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.003442 |
| -0.018523 | ... | ... | 67.975 | 0 | 67.975 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.003428 |
| -0.017988 | ... | ... | 65.975 | 0 | 65.975 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.003414 |
| -0.017452 | ... | ... | 63.975 | 0 | 63.975 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.0034 |
| -0.016916 | ... | ... | 61.975 | 0 | 61.975 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.003385 |
| -0.016378 | ... | ... | 59.975 | 0 | 59.975 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.00337 |
| -0.015839 | ... | ... | 57.975 | 0 | 57.975 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.003354 |
| -0.015299 | ... | ... | 55.975 | 0 | 55.975 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.003337 |
| -0.014758 | ... | ... | 53.975 | 0 | 53.975 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.00332 |
| -0.014217 | ... | ... | 51.975 | 0 | 51.975 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.003302 |
| -0.013675 | ... | ... | 49.975 | 0 | 49.975 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.003283 |
| -0.013132 | ... | ... | 47.975 | 0 | 47.975 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.003263 |
| -0.012588 | ... | ... | 45.975 | 0 | 45.975 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.003243 |
| -0.012044 | ... | ... | 43.975 | 0 | 43.975 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.003222 |
| -0.011771 | ... | ... | 42.975 | 0 | 42.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003211 |
| -0.011499 | ... | ... | 41.975 | 0 | 41.975 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.0032 |
| -0.011226 | ... | ... | 40.975 | 0 | 40.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003188 |
| -0.010954 | ... | ... | 39.975 | 0 | 39.975 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.003176 |
| -0.010681 | ... | ... | 38.975 | 0 | 38.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003164 |
| -0.010408 | ... | ... | 37.975 | 0 | 37.975 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.003152 |
| -0.010135 | ... | ... | 36.975 | 0 | 36.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003139 |
| -0.009862 | ... | ... | 35.975 | 0 | 35.975 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.003126 |
| -0.009589 | ... | ... | 34.975 | 0 | 34.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| -0.009316 | ... | ... | 33.975 | 0 | 33.975 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.003099 |
| -0.009042 | ... | ... | 32.975 | 0 | 32.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003085 |
| -0.008769 | ... | ... | 31.975 | 0 | 31.975 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.00307 |
| -0.008495 | ... | ... | 30.975 | 0 | 30.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003054 |
| -0.008222 | ... | ... | 29.975 | 0 | 29.975 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.003039 |
| -0.007948 | ... | ... | 28.975 | 0 | 28.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.007674 | ... | ... | 27.975 | 0 | 27.975 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.003007 |
| -0.0074 | ... | ... | 26.975 | 0 | 26.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002989 |
| -0.007127 | ... | ... | 25.975 | 0 | 25.975 | 130000 | ... | ... | 0.013 | ... | 0.550 | -0.002971 |
| -0.006853 | ... | ... | 24.975 | 0 | 24.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| -0.006579 | ... | ... | 23.975 | 0 | 23.975 | 132000 | ... | ... | 0.013 | ... | 0.550 | -0.002933 |
| -0.006305 | ... | ... | 22.975 | 0 | 22.975 | 133000 | ... | ... | 0.013 | ... | 0.550 | -0.002913 |
| -0.006031 | ... | ... | 21.975 | 0 | 21.975 | 134000 | ... | ... | 0.013 | ... | 0.550 | -0.002892 |
| -0.005756 | ... | ... | 20.975 | 0 | 20.975 | 135000 | ... | ... | 0.013 | ... | 0.550 | -0.002869 |
| -0.005482 | ... | ... | 19.975 | 0 | 19.975 | 136000 | ... | ... | 0.013 | ... | 0.550 | -0.002847 |
| -0.005208 | ... | ... | 18.975 | 0 | 18.975 | 137000 | ... | ... | 0.013 | ... | 0.550 | -0.002822 |
| -0.004934 | ... | ... | 17.975 | 0 | 17.975 | 138000 | ... | ... | 0.013 | ... | 0.550 | -0.002797 |
| -0.00466 | ... | ... | 16.975 | 0 | 16.975 | 139000 | ... | ... | 0.013 | ... | 0.550 | -0.00277 |
| -0.004385 | ... | ... | 15.975 | 0 | 15.975 | 140000 | ... | ... | 0.013 | ... | 0.550 | -0.002742 |
| -0.004111 | ... | ... | 14.975 | 0 | 14.975 | 141000 | ... | ... | 0.013 | ... | 0.550 | -0.002712 |
| -0.003836 | ... | ... | 13.975 | 0 | 13.975 | 142000 | ... | ... | 0.013 | ... | 0.550 | -0.002679 |
| -0.003562 | ... | ... | 12.975 | 0 | 12.975 | 143000 | ... | ... | 0.013 | ... | 0.575 | -0.002645 |
| -0.003288 | ... | ... | 11.975 | 0 | 11.975 | 144000 | ... | ... | 0.013 | ... | 0.600 | -0.002608 |
| -0.003013 | ... | ... | 10.975 | 0 | 10.975 | 145000 | ... | ... | 0.013 | ... | 0.625 | -0.002568 |
| -0.002739 | ... | ... | 9.975 | 0 | 9.975 | 146000 | ... | ... | 0.013 | ... | 0.675 | -0.002524 |
| -0.002464 | ... | ... | 8.975 | 0 | 8.975 | 147000 | ... | ... | 0.013 | ... | 0.750 | -0.002476 |
| -0.00219 | ... | ... | 7.975 | 0 | 7.975 | 148000 | ... | ... | 0.013 | ... | 0.875 | -0.002422 |
| -0.001915 | ... | ... | 6.975 | 0 | 6.975 | 149000 | ... | ... | 0.013 | ... | 1.025 | -0.002362 |
| -0.001641 | ... | ... | 5.975 | 0 | 5.975 | 150000 | ... | ... | 0.013 | ... | 1.225 | -0.002293 |
| -0.001366 | ... | ... | 4.975 | 0 | 4.975 | 151000 | ... | ... | 0.013 | ... | 1.525 | -0.002211 |
| -0.001091 | ... | ... | 3.975 | 0 | 3.975 | 152000 | ... | ... | 0.013 | ... | 1.925 | -0.002114 |
| -0.005942 | ... | ... | 3.025 | 0 | 3.025 | 153000 | ... | ... | 0.050 | ... | 2.450 | -0.005738 |
| -0.009877 | ... | ... | 2.125 | -0.025 | 2.100 | 154000 | ... | ... | 0.125 | ... | 3.125 | -0.009858 |
| -0.015953 | 2.988 | 2.988 | 1.325 | ... | ... | 155000 | ... | ... | 0.350 | ... | 4 | -0.015989 |
| -0.018359 | ... | 5.150 | 0.725 | ... | ... | 156000 | ... | ... | 0.750 | ... | 4.925 | -0.018358 |
| -0.016234 | ... | 4.325 | 0.350 | ... | ... | 157000 | ... | ... | 1.375 | 3.038 | 3.038 | -0.016197 |
| -0.009934 | ... | 3.500 | 0.125 | ... | ... | 158000 | 2.150 | -0.025 | 2.175 | ... | ... | -0.009954 |
| -0.005763 | ... | 2.775 | 0.050 | ... | ... | 159000 | 3.075 | 0 | 3.075 | ... | ... | -0.005973 |
| -0.002119 | ... | 2.175 | 0.013 | ... | ... | 160000 | 4.025 | 0 | 4.025 | ... | ... | -0.001105 |
| -0.002216 | ... | 1.650 | 0.013 | ... | ... | 161000 | 5.025 | 0 | 5.025 | ... | ... | -0.00138 |
| -0.002296 | ... | 1.300 | 0.013 | ... | ... | 162000 | 6.025 | 0 | 6.025 | ... | ... | -0.001654 |
| -0.002365 | ... | 1.075 | 0.013 | ... | ... | 163000 | 7.025 | 0 | 7.025 | ... | ... | -0.001929 |
| -0.002425 | ... | 0.925 | 0.013 | ... | ... | 164000 | 8.025 | 0 | 8.025 | ... | ... | -0.002203 |
| -0.002479 | ... | 0.850 | 0.013 | ... | ... | 165000 | 9.025 | 0 | 9.025 | ... | ... | -0.002478 |
| -0.002526 | ... | 0.775 | 0.013 | ... | ... | 166000 | 10.025 | 0 | 10.025 | ... | ... | -0.002752 |
| -0.00257 | ... | 0.725 | 0.013 | ... | ... | 167000 | 11.025 | 0 | 11.025 | ... | ... | -0.003027 |
| -0.00261 | ... | 0.675 | 0.013 | ... | ... | 168000 | 12.025 | 0 | 12.025 | ... | ... | -0.003301 |
| -0.002647 | ... | 0.625 | 0.013 | ... | ... | 169000 | 13.025 | 0 | 13.025 | ... | ... | -0.003576 |
| -0.002681 | ... | 0.600 | 0.013 | ... | ... | 170000 | 14.025 | 0 | 14.025 | ... | ... | -0.00385 |
| -0.002714 | ... | 0.575 | 0.013 | ... | ... | 171000 | 15.025 | 0 | 15.025 | ... | ... | -0.004125 |
| -0.002743 | ... | 0.575 | 0.013 | ... | ... | 172000 | 16.025 | 0 | 16.025 | ... | ... | -0.004399 |
| -0.002772 | ... | 0.550 | 0.013 | ... | ... | 173000 | 17.025 | 0 | 17.025 | ... | ... | -0.004673 |
| -0.002799 | ... | 0.550 | 0.013 | ... | ... | 174000 | 18.025 | 0 | 18.025 | ... | ... | -0.004948 |
| -0.002824 | ... | 0.550 | 0.013 | ... | ... | 175000 | 19.025 | 0 | 19.025 | ... | ... | -0.005222 |
| -0.002848 | ... | 0.550 | 0.013 | ... | ... | 176000 | 20.025 | 0 | 20.025 | ... | ... | -0.005497 |
| -0.002871 | ... | 0.550 | 0.013 | ... | ... | 177000 | 21.025 | 0 | 21.025 | ... | ... | -0.005771 |
| -0.002893 | ... | 0.550 | 0.013 | ... | ... | 178000 | 22.025 | 0 | 22.025 | ... | ... | -0.006045 |
| -0.002914 | ... | 0.550 | 0.013 | ... | ... | 179000 | 23.025 | 0 | 23.025 | ... | ... | -0.006319 |
| -0.002934 | ... | 0.550 | 0.013 | ... | ... | 180000 | 24.025 | 0 | 24.025 | ... | ... | -0.006594 |
| -0.002953 | ... | 0.550 | 0.013 | ... | ... | 181000 | 25.025 | 0 | 25.025 | ... | ... | -0.006868 |
| -0.002972 | ... | 0.550 | 0.013 | ... | ... | 182000 | 26.025 | 0 | 26.025 | ... | ... | -0.007142 |
| -0.00299 | ... | 0.550 | 0.013 | ... | ... | 183000 | 27.025 | 0 | 27.025 | ... | ... | -0.007416 |
| -0.003008 | ... | 0.550 | 0.013 | ... | ... | 184000 | 28.025 | 0 | 28.025 | ... | ... | -0.00769 |
| -0.003024 | ... | 0.550 | 0.013 | ... | ... | 185000 | 29.025 | 0 | 29.025 | ... | ... | -0.007964 |
| -0.00304 | ... | 0.550 | 0.013 | ... | ... | 186000 | 30.025 | 0 | 30.025 | ... | ... | -0.008238 |
| -0.003056 | ... | 0.550 | 0.013 | ... | ... | 187000 | 31.025 | 0 | 31.025 | ... | ... | -0.008512 |
| -0.003071 | ... | 0.550 | 0.013 | ... | ... | 188000 | 32.025 | 0 | 32.025 | ... | ... | -0.008786 |
| -0.003086 | ... | 0.550 | 0.013 | ... | ... | 189000 | 33.025 | 0 | 33.025 | ... | ... | -0.00906 |
| -0.003101 | ... | 0.550 | 0.013 | ... | ... | 190000 | 34.025 | 0 | 34.025 | ... | ... | -0.009334 |
| -0.003114 | ... | 0.550 | 0.013 | ... | ... | 191000 | 35.025 | 0 | 35.025 | ... | ... | -0.009608 |
| -0.003127 | ... | 0.550 | 0.013 | ... | ... | 192000 | 36.025 | 0 | 36.025 | ... | ... | -0.009882 |
| -0.00314 | ... | 0.550 | 0.013 | ... | ... | 193000 | 37.025 | 0 | 37.025 | ... | ... | -0.010155 |
| -0.003154 | ... | 0.550 | 0.013 | ... | ... | 194000 | 38.025 | 0 | 38.025 | ... | ... | -0.010429 |
| -0.003166 | ... | 0.550 | 0.013 | ... | ... | 195000 | 39.025 | 0 | 39.025 | ... | ... | -0.010703 |
| -0.003179 | ... | 0.550 | 0.013 | ... | ... | 196000 | 40.025 | 0 | 40.025 | ... | ... | -0.010976 |
| -0.003191 | ... | 0.550 | 0.013 | ... | ... | 197000 | 41.025 | 0 | 41.025 | ... | ... | -0.01125 |
| -0.003202 | ... | 0.550 | 0.013 | ... | ... | 198000 | 42.025 | 0 | 42.025 | ... | ... | -0.011524 |
| -0.003213 | ... | 0.550 | 0.013 | ... | ... | 199000 | 43.025 | 0 | 43.025 | ... | ... | -0.011797 |
| -0.003224 | ... | 0.550 | 0.013 | ... | ... | 200000 | 44.025 | 0 | 44.025 | ... | ... | -0.012071 |
| -0.003235 | ... | 0.550 | 0.013 | ... | ... | 201000 | 45.025 | 0 | 45.025 | ... | ... | -0.012344 |
| -0.003246 | ... | 0.550 | 0.013 | ... | ... | 202000 | 46.025 | 0 | 46.025 | ... | ... | -0.012618 |
| -0.003256 | ... | 0.550 | 0.013 | ... | ... | 203000 | 47.025 | 0 | 47.025 | ... | ... | -0.012891 |
| -0.003267 | ... | 0.550 | 0.013 | ... | ... | 204000 | 48.025 | 0 | 48.025 | ... | ... | -0.013164 |
| -0.003276 | ... | 0.550 | 0.013 | ... | ... | 205000 | 49.025 | 0 | 49.025 | ... | ... | -0.013438 |
| -0.003286 | ... | 0.550 | 0.013 | ... | ... | 206000 | 50.025 | 0 | 50.025 | ... | ... | -0.013711 |
| -0.003296 | ... | 0.550 | 0.013 | ... | ... | 207000 | 51.025 | 0 | 51.025 | ... | ... | -0.013984 |
| -0.003305 | ... | 0.550 | 0.013 | ... | ... | 208000 | 52.025 | 0 | 52.025 | ... | ... | -0.014257 |
| -0.003314 | ... | 0.550 | 0.013 | ... | ... | 209000 | 53.025 | 0 | 53.025 | ... | ... | -0.01453 |
| -0.003324 | ... | 0.550 | 0.013 | ... | ... | 210000 | 54.025 | 0 | 54.025 | ... | ... | -0.014803 |
| -0.003333 | ... | 0.550 | 0.013 | ... | ... | 211000 | 55.025 | 0 | 55.025 | ... | ... | -0.015076 |
| -0.003341 | ... | 0.550 | 0.013 | ... | ... | 212000 | 56.025 | 0 | 56.025 | ... | ... | -0.015349 |
| -0.003349 | ... | 0.550 | 0.013 | ... | ... | 213000 | 57.025 | 0 | 57.025 | ... | ... | -0.015622 |
| -0.003358 | ... | 0.550 | 0.013 | ... | ... | 214000 | 58.025 | 0 | 58.025 | ... | ... | -0.015895 |
| -0.003366 | ... | 0.550 | 0.013 | ... | ... | 215000 | 59.025 | 0 | 59.025 | ... | ... | -0.016168 |
| -0.003374 | ... | 0.550 | 0.013 | ... | ... | 216000 | 60.025 | 0 | 60.025 | ... | ... | -0.016441 |
| -0.003382 | ... | 0.550 | 0.013 | ... | ... | 217000 | 61.025 | 0 | 61.025 | ... | ... | -0.016714 |
| -0.003391 | ... | 0.550 | 0.013 | ... | ... | 218000 | 62.025 | 0 | 62.025 | ... | ... | -0.016986 |
| -0.003398 | ... | 0.550 | 0.013 | ... | ... | 219000 | 63.025 | 0 | 63.025 | ... | ... | -0.017259 |
| -0.003406 | ... | 0.550 | 0.013 | ... | ... | 220000 | 64.025 | 0 | 64.025 | ... | ... | -0.017532 |
| -0.003414 | ... | 0.550 | 0.013 | ... | ... | 221000 | 65.025 | 0 | 65.025 | ... | ... | -0.017804 |
| -0.003421 | ... | 0.550 | 0.013 | ... | ... | 222000 | 66.025 | 0 | 66.025 | ... | ... | -0.018077 |
| -0.003428 | ... | 0.550 | 0.013 | ... | ... | 223000 | 67.025 | 0 | 67.025 | ... | ... | -0.018349 |
| -0.003435 | ... | 0.550 | 0.013 | ... | ... | 224000 | 68.025 | 0 | 68.025 | ... | ... | -0.018622 |
| -0.003442 | ... | 0.550 | 0.013 | ... | ... | 225000 | 69.025 | 0 | 69.025 | ... | ... | -0.018894 |
| -0.003449 | ... | 0.550 | 0.013 | ... | ... | 226000 | 70.025 | 0 | 70.025 | ... | ... | -0.019166 |
| -0.003456 | ... | 0.550 | 0.013 | ... | ... | 227000 | 71.025 | 0 | 71.025 | ... | ... | -0.019438 |
| -0.003463 | ... | 0.550 | 0.013 | ... | ... | 228000 | 72.025 | 0 | 72.025 | ... | ... | -0.01971 |
| -0.00347 | ... | 0.550 | 0.013 | ... | ... | 229000 | 73.025 | 0 | 73.025 | ... | ... | -0.019982 |
| -0.003476 | ... | 0.550 | 0.013 | ... | ... | 230000 | 74.025 | 0 | 74.025 | ... | ... | -0.020255 |
| -0.003483 | ... | 0.550 | 0.013 | ... | ... | 231000 | 75.025 | 0 | 75.025 | ... | ... | -0.020526 |
| -0.00349 | ... | 0.550 | 0.013 | ... | ... | 232000 | 76.025 | 0 | 76.025 | ... | ... | -0.020798 |
| -0.003496 | ... | 0.550 | 0.013 | ... | ... | 233000 | 77.025 | 0 | 77.025 | ... | ... | -0.02107 |
| -0.003502 | ... | 0.550 | 0.013 | ... | ... | 234000 | 78.025 | 0 | 78.025 | ... | ... | -0.021342 |
| -0.003508 | ... | 0.550 | 0.013 | ... | ... | 235000 | 79.025 | 0 | 79.025 | ... | ... | -0.021614 |
| -0.003515 | ... | 0.550 | 0.013 | ... | ... | 236000 | 80.025 | 0 | 80.025 | ... | ... | -0.021886 |
| -0.00352 | ... | 0.550 | 0.013 | ... | ... | 237000 | 81.025 | 0 | 81.025 | ... | ... | -0.022157 |
| -0.003526 | ... | 0.550 | 0.013 | ... | ... | 238000 | 82.025 | 0 | 82.025 | ... | ... | -0.022429 |
| -0.003532 | ... | 0.550 | 0.013 | ... | ... | 239000 | 83.025 | 0 | 83.025 | ... | ... | -0.0227 |
| -0.003538 | ... | 0.550 | 0.013 | ... | ... | 240000 | 84.025 | 0 | 84.025 | ... | ... | -0.022972 |
| -0.003544 | ... | 0.550 | 0.013 | ... | ... | 241000 | 85.025 | 0 | 85.025 | ... | ... | -0.023243 |
| -0.00355 | ... | 0.550 | 0.013 | ... | ... | 242000 | 86.025 | 0 | 86.025 | ... | ... | -0.023515 |
| -0.003555 | ... | 0.550 | 0.013 | ... | ... | 243000 | 87.025 | 0 | 87.025 | ... | ... | -0.023786 |
| -0.003561 | ... | 0.550 | 0.013 | ... | ... | 244000 | 88.025 | 0 | 88.025 | ... | ... | -0.024057 |
| -0.003566 | ... | 0.550 | 0.013 | ... | ... | 245000 | 89.025 | 0 | 89.025 | ... | ... | -0.024328 |
| -0.003572 | ... | 0.550 | 0.013 | ... | ... | 246000 | 90.025 | 0 | 90.025 | ... | ... | -0.0246 |
| -0.003577 | ... | 0.550 | 0.013 | ... | ... | 247000 | 91.025 | 0 | 91.025 | ... | ... | -0.024871 |
| -0.003582 | ... | 0.550 | 0.013 | ... | ... | 248000 | 92.025 | 0 | 92.025 | ... | ... | -0.025142 |
| -0.003588 | ... | 0.550 | 0.013 | ... | ... | 249000 | 93.025 | 0 | 93.025 | ... | ... | -0.025413 |
| -0.003593 | ... | 0.550 | 0.013 | ... | ... | 250000 | 94.025 | 0 | 94.025 | ... | ... | -0.025684 |
| -0.003603 | ... | 0.550 | 0.013 | ... | ... | 252000 | 96.025 | 0 | 96.025 | ... | ... | -0.026225 |
| -0.003613 | ... | 0.550 | 0.013 | ... | ... | 254000 | 98.025 | 0 | 98.025 | ... | ... | -0.026767 |
| -0.003623 | ... | 0.550 | 0.013 | ... | ... | 256000 | 100.025 | 0 | 100.025 | ... | ... | -0.027308 |
| -0.003633 | ... | 0.550 | 0.013 | ... | ... | 258000 | 102.025 | 0 | 102.025 | ... | ... | -0.027849 |
| -0.003643 | ... | 0.550 | 0.013 | ... | ... | 260000 | 104.025 | 0 | 104.025 | ... | ... | -0.02839 |
| -0.003652 | ... | 0.550 | 0.013 | ... | ... | 262000 | 106.025 | 0 | 106.025 | ... | ... | -0.02893 |
| -0.003661 | ... | 0.550 | 0.013 | ... | ... | 264000 | 108.025 | 0 | 108.025 | ... | ... | -0.02947 |
| -0.003669 | ... | 0.550 | 0.013 | ... | ... | 266000 | 110.025 | 0 | 110.025 | ... | ... | -0.030011 |
| -0.003678 | ... | 0.550 | 0.013 | ... | ... | 268000 | 112.025 | 0 | 112.025 | ... | ... | -0.03055 |
| -0.003686 | ... | 0.550 | 0.013 | ... | ... | 270000 | 114.025 | 0 | 114.025 | ... | ... | -0.03109 |
| -0.003695 | ... | 0.550 | 0.013 | ... | ... | 272000 | 116.025 | 0 | 116.025 | ... | ... | -0.03163 |
| -0.003703 | ... | 0.550 | 0.013 | ... | ... | 274000 | 118.025 | 0 | 118.025 | ... | ... | -0.032169 |
| -0.003711 | ... | 0.550 | 0.013 | ... | ... | 276000 | 120.025 | 0 | 120.025 | ... | ... | -0.032708 |
| -0.00372 | ... | 0.550 | 0.013 | ... | ... | 278000 | 122.025 | 0 | 122.025 | ... | ... | -0.033246 |
| -0.003728 | ... | 0.550 | 0.013 | ... | ... | 280000 | 124.025 | 0 | 124.025 | ... | ... | -0.033785 |
| -0.003736 | ... | 0.550 | 0.013 | ... | ... | 282000 | 126.025 | 0 | 126.025 | ... | ... | -0.034323 |
| -0.003743 | ... | 0.550 | 0.013 | ... | ... | 284000 | 128.025 | 0 | 128.025 | ... | ... | -0.034861 |
| -0.00375 | ... | 0.550 | 0.013 | ... | ... | 286000 | 130.025 | 0 | 130.025 | ... | ... | -0.035398 |
| -0.003758 | ... | 0.550 | 0.013 | ... | ... | 288000 | 132.025 | 0 | 132.025 | ... | ... | -0.035935 |
| -0.003765 | ... | 0.550 | 0.013 | ... | ... | 290000 | 134.025 | 0 | 134.025 | ... | ... | -0.036473 |
| -0.003772 | ... | 0.550 | 0.013 | ... | ... | 292000 | 136.025 | 0 | 136.025 | ... | ... | -0.037009 |
| -0.003779 | ... | 0.550 | 0.013 | ... | ... | 294000 | 138.025 | 0 | 138.025 | ... | ... | -0.037546 |
| -0.003786 | ... | 0.550 | 0.013 | ... | ... | 296000 | 140.025 | 0 | 140.025 | ... | ... | -0.038082 |
| -0.003793 | ... | 0.550 | 0.013 | ... | ... | 298000 | 142.025 | 0 | 142.025 | ... | ... | -0.038618 |
| -0.0038 | ... | 0.550 | 0.013 | ... | ... | 300000 | 144.025 | 0 | 144.025 | ... | ... | -0.039154 |
| -0.003807 | ... | 0.550 | 0.013 | ... | ... | 302000 | 146.025 | 0 | 146.025 | ... | ... | -0.039689 |
| -0.003813 | ... | 0.550 | 0.013 | ... | ... | 304000 | 148.025 | 0 | 148.025 | ... | ... | -0.040225 |
| -0.00382 | ... | 0.550 | 0.013 | ... | ... | 306000 | 150.025 | 0 | 150.025 | ... | ... | -0.04076 |
| -0.003826 | ... | 0.550 | 0.013 | ... | ... | 308000 | 152.025 | 0 | 152.025 | ... | ... | -0.041295 |
| -0.003832 | ... | 0.550 | 0.013 | ... | ... | 310000 | 154.025 | 0 | 154.025 | ... | ... | -0.041829 |
| -0.003838 | ... | 0.550 | 0.013 | ... | ... | 312000 | 156.025 | 0 | 156.025 | ... | ... | -0.042363 |
| -0.003844 | ... | 0.550 | 0.013 | ... | ... | 314000 | 158.025 | 0 | 158.025 | ... | ... | -0.042897 |
| -0.003851 | ... | 0.550 | 0.013 | ... | ... | 316000 | 160.025 | 0 | 160.025 | ... | ... | -0.043431 |
| -0.003857 | ... | 0.550 | 0.013 | ... | ... | 318000 | 162.025 | 0 | 162.025 | ... | ... | -0.043965 |
| -0.003863 | ... | 0.550 | 0.013 | ... | ... | 320000 | 164.025 | 0 | 164.025 | ... | ... | -0.044498 |
| -0.003869 | ... | 0.550 | 0.013 | ... | ... | 322000 | 166.025 | 0 | 166.025 | ... | ... | -0.045031 |
| -0.003875 | ... | 0.550 | 0.013 | ... | ... | 324000 | 168.025 | 0 | 168.025 | ... | ... | -0.045564 |
| -0.003881 | ... | 0.550 | 0.013 | ... | ... | 326000 | 170.025 | 0 | 170.025 | ... | ... | -0.046097 |
| -0.003886 | ... | 0.550 | 0.013 | ... | ... | 328000 | 172.025 | 0 | 172.025 | ... | ... | -0.046629 |
| -0.003892 | ... | 0.550 | 0.013 | ... | ... | 330000 | 174.025 | 0 | 174.025 | ... | ... | -0.047161 |
| -0.003897 | ... | 0.550 | 0.013 | ... | ... | 332000 | 176.025 | 0 | 176.025 | ... | ... | -0.047693 |
| -0.003902 | ... | 0.550 | 0.013 | ... | ... | 334000 | 178.025 | 0 | 178.025 | ... | ... | -0.048225 |
| -0.003908 | ... | 0.550 | 0.013 | ... | ... | 336000 | 180.025 | 0 | 180.025 | ... | ... | -0.048756 |
| -0.003913 | ... | 0.550 | 0.013 | ... | ... | 338000 | 182.025 | 0 | 182.025 | ... | ... | -0.049287 |
| -0.003918 | ... | 0.550 | 0.013 | ... | ... | 340000 | 184.025 | 0 | 184.025 | ... | ... | -0.049818 |
| -0.003923 | ... | 0.550 | 0.013 | ... | ... | 342000 | 186.025 | 0 | 186.025 | ... | ... | -0.050349 |
| -0.003928 | ... | 0.550 | 0.013 | ... | ... | 344000 | 188.025 | 0 | 188.025 | ... | ... | -0.050879 |
| -0.003934 | ... | 0.550 | 0.013 | ... | ... | 346000 | 190.025 | 0 | 190.025 | ... | ... | -0.051409 |
| -0.003939 | ... | 0.550 | 0.013 | ... | ... | 348000 | 192.025 | 0 | 192.025 | ... | ... | -0.051939 |
| -0.003944 | ... | 0.550 | 0.013 | ... | ... | 350000 | 194.025 | 0 | 194.025 | ... | ... | -0.052469 |
| -0.003949 | ... | 0.550 | 0.013 | ... | ... | 352000 | 196.025 | 0 | 196.025 | ... | ... | -0.052998 |
| -0.003954 | ... | 0.550 | 0.013 | ... | ... | 354000 | 198.025 | 0 | 198.025 | ... | ... | -0.053528 |
| -0.003958 | ... | 0.550 | 0.013 | ... | ... | 356000 | 200.025 | 0 | 200.025 | ... | ... | -0.054056 |
| -0.003963 | ... | 0.550 | 0.013 | ... | ... | 358000 | 202.025 | 0 | 202.025 | ... | ... | -0.054585 |
| -0.003968 | ... | 0.550 | 0.013 | ... | ... | 360000 | 204.025 | 0 | 204.025 | ... | ... | -0.055113 |
| -0.003972 | ... | 0.550 | 0.013 | ... | ... | 362000 | 206.025 | 0 | 206.025 | ... | ... | -0.055641 |
| -0.003977 | ... | 0.550 | 0.013 | ... | ... | 364000 | 208.025 | 0 | 208.025 | ... | ... | -0.056169 |
| -0.003981 | ... | 0.550 | 0.013 | ... | ... | 366000 | 210.025 | 0 | 210.025 | ... | ... | -0.056697 |
| -0.003986 | ... | 0.550 | 0.013 | ... | ... | 368000 | 212.025 | 0 | 212.025 | ... | ... | -0.057224 |
| -0.00399 | ... | 0.550 | 0.013 | ... | ... | 370000 | 214.025 | 0 | 214.025 | ... | ... | -0.057751 |
| -0.003995 | ... | 0.550 | 0.013 | ... | ... | 372000 | 216.025 | 0 | 216.025 | ... | ... | -0.058278 |
| -0.003999 | ... | 0.550 | 0.013 | ... | ... | 374000 | 218.025 | 0 | 218.025 | ... | ... | -0.058804 |
| -0.004003 | ... | 0.550 | 0.013 | ... | ... | 376000 | 220.025 | 0 | 220.025 | ... | ... | -0.05933 |
| -0.004008 | ... | 0.550 | 0.013 | ... | ... | 378000 | 222.025 | 0 | 222.025 | ... | ... | -0.059856 |
| -0.004012 | ... | 0.550 | 0.013 | ... | ... | 380000 | 224.025 | 0 | 224.025 | ... | ... | -0.060382 |
| -0.004017 | ... | 0.550 | 0.013 | ... | ... | 382000 | 226.025 | 0 | 226.025 | ... | ... | -0.060907 |
| -0.004021 | ... | 0.550 | 0.013 | ... | ... | 384000 | 228.025 | 0 | 228.025 | ... | ... | -0.061433 |
| -0.004025 | ... | 0.550 | 0.013 | ... | ... | 386000 | 230.025 | 0 | 230.025 | ... | ... | -0.061958 |
| -0.004029 | ... | 0.550 | 0.013 | ... | ... | 388000 | 232.025 | 0 | 232.025 | ... | ... | -0.062482 |
| -0.004033 | ... | 0.550 | 0.013 | ... | ... | 390000 | 234.025 | 0 | 234.025 | ... | ... | -0.063007 |
| -0.004037 | ... | 0.550 | 0.013 | ... | ... | 392000 | 236.025 | 0 | 236.025 | ... | ... | -0.063531 |
| -0.004041 | ... | 0.550 | 0.013 | ... | ... | 394000 | 238.025 | 0 | 238.025 | ... | ... | -0.064055 |
| -0.004045 | ... | 0.550 | 0.013 | ... | ... | 396000 | 240.025 | 0 | 240.025 | ... | ... | -0.064579 |
| -0.004049 | ... | 0.550 | 0.013 | ... | ... | 398000 | 242.025 | 0 | 242.025 | ... | ... | -0.065103 |
| -0.004053 | ... | 0.550 | 0.013 | ... | ... | 400000 | 244.025 | 0 | 244.025 | ... | ... | -0.065626 |
| -0.004057 | ... | 0.550 | 0.013 | ... | ... | 402000 | 246.025 | 0 | 246.025 | ... | ... | -0.066149 |
| -0.004061 | ... | 0.550 | 0.013 | ... | ... | 404000 | 248.025 | 0 | 248.025 | ... | ... | -0.066672 |
| -0.004064 | ... | 0.550 | 0.013 | ... | ... | 406000 | 250.025 | 0 | 250.025 | ... | ... | -0.067195 |
| -0.004068 | ... | 0.550 | 0.013 | ... | ... | 408000 | 252.025 | 0 | 252.025 | ... | ... | -0.067717 |
| -0.004072 | ... | 0.550 | 0.013 | ... | ... | 410000 | 254.025 | 0 | 254.025 | ... | ... | -0.068239 |
| -0.004076 | ... | 0.550 | 0.013 | ... | ... | 412000 | 256.025 | 0 | 256.025 | ... | ... | -0.068761 |
| -0.004079 | ... | 0.550 | 0.013 | ... | ... | 414000 | 258.025 | 0 | 258.025 | ... | ... | -0.069283 |
| -0.004083 | ... | 0.550 | 0.013 | ... | ... | 416000 | 260.025 | 0 | 260.025 | ... | ... | -0.069804 |
| -0.004087 | ... | 0.550 | 0.013 | ... | ... | 418000 | 262.025 | 0 | 262.025 | ... | ... | -0.070325 |
| -0.00409 | ... | 0.550 | 0.013 | ... | ... | 420000 | 264.025 | 0 | 264.025 | ... | ... | -0.070846 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.