Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030438 | ... | ... | 99.775 | 1.825 | 101.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004817 |
| -0.029871 | ... | ... | 97.775 | 1.825 | 99.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004806 |
| -0.029301 | ... | ... | 95.775 | 1.825 | 97.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004794 |
| -0.028728 | ... | ... | 93.775 | 1.825 | 95.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004782 |
| -0.028153 | ... | ... | 91.775 | 1.825 | 93.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00477 |
| -0.027575 | ... | ... | 89.775 | 1.825 | 91.600 | 80000 | ... | ... | 0.013 | ... | 0.275 | -0.004758 |
| -0.026995 | ... | ... | 87.775 | 1.825 | 89.600 | 82000 | ... | ... | 0.013 | ... | 0.275 | -0.004745 |
| -0.026412 | ... | ... | 85.775 | 1.825 | 87.600 | 84000 | ... | ... | 0.013 | ... | 0.275 | -0.004731 |
| -0.025827 | ... | ... | 83.775 | 1.825 | 85.600 | 86000 | ... | ... | 0.013 | ... | 0.275 | -0.004717 |
| -0.02524 | ... | ... | 81.775 | 1.825 | 83.600 | 88000 | ... | ... | 0.013 | ... | 0.275 | -0.004703 |
| -0.024652 | ... | ... | 79.775 | 1.825 | 81.600 | 90000 | ... | ... | 0.013 | ... | 0.275 | -0.004689 |
| -0.024062 | ... | ... | 77.775 | 1.825 | 79.600 | 92000 | ... | ... | 0.013 | ... | 0.275 | -0.004674 |
| -0.023471 | ... | ... | 75.775 | 1.825 | 77.600 | 94000 | ... | ... | 0.013 | ... | 0.275 | -0.004658 |
| -0.022878 | ... | ... | 73.775 | 1.825 | 75.600 | 96000 | ... | ... | 0.013 | ... | 0.275 | -0.004641 |
| -0.022284 | ... | ... | 71.775 | 1.825 | 73.600 | 98000 | ... | ... | 0.013 | ... | 0.275 | -0.004625 |
| -0.021689 | ... | ... | 69.775 | 1.825 | 71.600 | 100000 | ... | ... | 0.013 | ... | 0.275 | -0.004608 |
| -0.021093 | ... | ... | 67.775 | 1.825 | 69.600 | 102000 | ... | ... | 0.013 | ... | 0.275 | -0.00459 |
| -0.020496 | ... | ... | 65.775 | 1.825 | 67.600 | 104000 | ... | ... | 0.013 | ... | 0.275 | -0.004572 |
| -0.019897 | ... | ... | 63.775 | 1.825 | 65.600 | 106000 | ... | ... | 0.013 | ... | 0.275 | -0.004552 |
| -0.019298 | ... | ... | 61.775 | 1.825 | 63.600 | 108000 | ... | ... | 0.013 | ... | 0.275 | -0.004533 |
| -0.018697 | ... | ... | 59.775 | 1.825 | 61.600 | 110000 | ... | ... | 0.013 | ... | 0.275 | -0.004513 |
| -0.018096 | ... | ... | 57.775 | 1.825 | 59.600 | 112000 | ... | ... | 0.013 | ... | 0.275 | -0.004492 |
| -0.017494 | ... | ... | 55.775 | 1.825 | 57.600 | 114000 | ... | ... | 0.013 | ... | 0.275 | -0.00447 |
| -0.016892 | ... | ... | 53.775 | 1.825 | 55.600 | 116000 | ... | ... | 0.013 | ... | 0.275 | -0.004448 |
| -0.016289 | ... | ... | 51.775 | 1.825 | 53.600 | 118000 | ... | ... | 0.013 | ... | 0.275 | -0.004425 |
| -0.015685 | ... | ... | 49.775 | 1.825 | 51.600 | 120000 | ... | ... | 0.013 | ... | 0.275 | -0.0044 |
| -0.015081 | ... | ... | 47.775 | 1.825 | 49.600 | 122000 | ... | ... | 0.013 | ... | 0.275 | -0.004375 |
| -0.014476 | ... | ... | 45.775 | 1.825 | 47.600 | 124000 | ... | ... | 0.013 | ... | 0.275 | -0.004348 |
| -0.013871 | ... | ... | 43.775 | 1.825 | 45.600 | 126000 | ... | ... | 0.013 | ... | 0.275 | -0.004321 |
| -0.013266 | ... | ... | 41.775 | 1.825 | 43.600 | 128000 | ... | ... | 0.013 | ... | 0.275 | -0.004292 |
| -0.012963 | ... | ... | 40.775 | 1.825 | 42.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004278 |
| -0.01266 | ... | ... | 39.775 | 1.825 | 41.600 | 130000 | ... | ... | 0.013 | ... | 0.275 | -0.004262 |
| -0.012356 | ... | ... | 38.775 | 1.825 | 40.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004247 |
| -0.012053 | ... | ... | 37.775 | 1.825 | 39.600 | 132000 | ... | ... | 0.013 | ... | 0.275 | -0.004231 |
| -0.01175 | ... | ... | 36.775 | 1.825 | 38.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004215 |
| -0.011446 | ... | ... | 35.775 | 1.825 | 37.600 | 134000 | ... | ... | 0.013 | ... | 0.275 | -0.004197 |
| -0.011143 | ... | ... | 34.775 | 1.825 | 36.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00418 |
| -0.010839 | ... | ... | 33.775 | 1.825 | 35.600 | 136000 | ... | ... | 0.013 | ... | 0.275 | -0.004163 |
| -0.010535 | ... | ... | 32.775 | 1.825 | 34.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004145 |
| -0.010231 | ... | ... | 31.775 | 1.825 | 33.600 | 138000 | ... | ... | 0.013 | ... | 0.275 | -0.004126 |
| -0.009927 | ... | ... | 30.775 | 1.825 | 32.600 | 139000 | ... | ... | 0.013 | ... | 0.275 | -0.004107 |
| -0.009623 | ... | ... | 29.775 | 1.825 | 31.600 | 140000 | ... | ... | 0.013 | ... | 0.275 | -0.004087 |
| -0.009319 | ... | ... | 28.775 | 1.825 | 30.600 | 141000 | ... | ... | 0.013 | ... | 0.275 | -0.004066 |
| -0.009015 | ... | ... | 27.775 | 1.825 | 29.600 | 142000 | ... | ... | 0.013 | ... | 0.275 | -0.004045 |
| -0.008711 | ... | ... | 26.775 | 1.825 | 28.600 | 143000 | ... | ... | 0.013 | ... | 0.275 | -0.004024 |
| -0.008407 | ... | ... | 25.775 | 1.825 | 27.600 | 144000 | ... | ... | 0.013 | ... | 0.275 | -0.004001 |
| -0.008103 | ... | ... | 24.775 | 1.825 | 26.600 | 145000 | ... | ... | 0.013 | ... | 0.275 | -0.003977 |
| -0.007799 | ... | ... | 23.775 | 1.825 | 25.600 | 146000 | ... | ... | 0.013 | ... | 0.275 | -0.003953 |
| -0.007494 | ... | ... | 22.775 | 1.825 | 24.600 | 147000 | ... | ... | 0.013 | ... | 0.275 | -0.003927 |
| -0.00719 | ... | ... | 21.775 | 1.825 | 23.600 | 148000 | ... | ... | 0.013 | ... | 0.275 | -0.003902 |
| -0.006886 | ... | ... | 20.775 | 1.825 | 22.600 | 149000 | ... | ... | 0.013 | ... | 0.275 | -0.003874 |
| -0.006581 | ... | ... | 19.775 | 1.825 | 21.600 | 150000 | ... | ... | 0.013 | ... | 0.275 | -0.003845 |
| -0.006277 | ... | ... | 18.775 | 1.825 | 20.600 | 151000 | ... | ... | 0.013 | ... | 0.275 | -0.003816 |
| -0.005972 | ... | ... | 17.775 | 1.825 | 19.600 | 152000 | ... | ... | 0.013 | ... | 0.275 | -0.003784 |
| -0.005668 | ... | ... | 16.775 | 1.825 | 18.600 | 153000 | ... | ... | 0.013 | ... | 0.300 | -0.003752 |
| -0.005363 | ... | ... | 15.775 | 1.825 | 17.600 | 154000 | ... | ... | 0.013 | ... | 0.300 | -0.003717 |
| -0.005059 | ... | ... | 14.775 | 1.825 | 16.600 | 155000 | ... | ... | 0.013 | ... | 0.300 | -0.00368 |
| -0.004754 | ... | ... | 13.775 | 1.825 | 15.600 | 156000 | ... | ... | 0.013 | ... | 0.300 | -0.003642 |
| -0.00445 | ... | ... | 12.775 | 1.825 | 14.600 | 157000 | ... | ... | 0.013 | ... | 0.300 | -0.003601 |
| -0.004145 | ... | ... | 11.775 | 1.825 | 13.600 | 158000 | ... | ... | 0.013 | ... | 0.300 | -0.003556 |
| -0.00384 | ... | ... | 10.775 | 1.825 | 12.600 | 159000 | ... | ... | 0.013 | ... | 0.325 | -0.00351 |
| -0.003536 | ... | ... | 9.775 | 1.825 | 11.600 | 160000 | ... | ... | 0.013 | ... | 0.350 | -0.003458 |
| -0.003231 | ... | ... | 8.775 | 1.825 | 10.600 | 161000 | ... | ... | 0.013 | ... | 0.375 | -0.003404 |
| -0.002926 | ... | ... | 7.775 | 1.825 | 9.600 | 162000 | ... | ... | 0.013 | ... | 0.400 | -0.003342 |
| -0.002621 | ... | ... | 6.775 | 1.825 | 8.600 | 163000 | ... | ... | 0.013 | ... | 0.475 | -0.003276 |
| -0.002317 | ... | ... | 5.800 | 1.800 | 7.600 | 164000 | ... | ... | 0.013 | ... | 0.525 | -0.003202 |
| -0.002012 | ... | ... | 4.825 | 1.775 | 6.600 | 165000 | ... | ... | 0.013 | ... | 0.650 | -0.003117 |
| -0.006053 | ... | ... | 3.900 | 1.725 | 5.625 | 166000 | ... | ... | 0.025 | ... | 0.825 | -0.005238 |
| -0.008981 | ... | ... | 3.025 | 1.625 | 4.650 | 167000 | ... | ... | 0.050 | ... | 1.075 | -0.008541 |
| -0.01583 | ... | ... | 2.250 | 1.475 | 3.725 | 168000 | ... | ... | 0.125 | ... | 1.400 | -0.015701 |
| -0.024637 | ... | ... | 1.575 | 1.300 | 2.875 | 169000 | ... | ... | 0.275 | ... | 1.900 | -0.02466 |
| -0.031737 | ... | ... | 1.050 | 1.050 | 2.100 | 170000 | ... | ... | 0.500 | ... | 2.575 | -0.031795 |
| -0.036515 | ... | 4.650 | 1.450 | ... | ... | 171000 | ... | ... | 0.850 | ... | 3.325 | -0.036545 |
| -0.03748 | ... | 3.875 | 0.950 | ... | ... | 172000 | ... | ... | 1.350 | ... | 4.100 | -0.037459 |
| -0.03366 | ... | 3.200 | 0.575 | ... | ... | 173000 | 1.975 | -1.425 | 3.400 | ... | ... | -0.033603 |
| -0.02694 | ... | 2.550 | 0.325 | ... | ... | 174000 | 2.725 | -1.575 | 4.300 | ... | ... | -0.0269 |
| -0.019595 | ... | 1.925 | 0.175 | ... | ... | 175000 | 3.575 | -1.675 | 5.250 | ... | ... | -0.019658 |
| -0.011438 | ... | 1.450 | 0.075 | ... | ... | 176000 | 4.475 | -1.750 | 6.225 | ... | ... | -0.011752 |
| -0.005197 | ... | 1.100 | 0.025 | ... | ... | 177000 | 5.425 | -1.800 | 7.225 | ... | ... | -0.005971 |
| -0.005389 | ... | 0.875 | 0.025 | ... | ... | 178000 | 6.400 | -1.825 | 8.225 | ... | ... | -0.001951 |
| -0.003186 | ... | 0.725 | 0.013 | ... | ... | 179000 | 7.400 | -1.825 | 9.225 | ... | ... | -0.002256 |
| -0.003261 | ... | 0.625 | 0.013 | ... | ... | 180000 | 8.400 | -1.825 | 10.225 | ... | ... | -0.00256 |
| -0.00333 | ... | 0.550 | 0.013 | ... | ... | 181000 | 9.400 | -1.825 | 11.225 | ... | ... | -0.002865 |
| -0.003392 | ... | 0.475 | 0.013 | ... | ... | 182000 | 10.400 | -1.825 | 12.225 | ... | ... | -0.00317 |
| -0.003447 | ... | 0.450 | 0.013 | ... | ... | 183000 | 11.400 | -1.825 | 13.225 | ... | ... | -0.003475 |
| -0.0035 | ... | 0.400 | 0.013 | ... | ... | 184000 | 12.400 | -1.825 | 14.225 | ... | ... | -0.003779 |
| -0.003547 | ... | 0.375 | 0.013 | ... | ... | 185000 | 13.400 | -1.825 | 15.225 | ... | ... | -0.004084 |
| -0.003592 | ... | 0.350 | 0.013 | ... | ... | 186000 | 14.400 | -1.825 | 16.225 | ... | ... | -0.004389 |
| -0.003634 | ... | 0.325 | 0.013 | ... | ... | 187000 | 15.400 | -1.825 | 17.225 | ... | ... | -0.004693 |
| -0.003672 | ... | 0.325 | 0.013 | ... | ... | 188000 | 16.400 | -1.825 | 18.225 | ... | ... | -0.004998 |
| -0.003711 | ... | 0.300 | 0.013 | ... | ... | 189000 | 17.400 | -1.825 | 19.225 | ... | ... | -0.005303 |
| -0.003745 | ... | 0.300 | 0.013 | ... | ... | 190000 | 18.400 | -1.825 | 20.225 | ... | ... | -0.005607 |
| -0.003778 | ... | 0.300 | 0.013 | ... | ... | 191000 | 19.400 | -1.825 | 21.225 | ... | ... | -0.005912 |
| -0.00381 | ... | 0.300 | 0.013 | ... | ... | 192000 | 20.400 | -1.825 | 22.225 | ... | ... | -0.006216 |
| -0.00384 | ... | 0.300 | 0.013 | ... | ... | 193000 | 21.400 | -1.825 | 23.225 | ... | ... | -0.006521 |
| -0.003869 | ... | 0.300 | 0.013 | ... | ... | 194000 | 22.400 | -1.825 | 24.225 | ... | ... | -0.006826 |
| -0.003896 | ... | 0.300 | 0.013 | ... | ... | 195000 | 23.400 | -1.825 | 25.225 | ... | ... | -0.00713 |
| -0.003923 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.400 | -1.825 | 26.225 | ... | ... | -0.007435 |
| -0.003948 | ... | 0.300 | 0.013 | ... | ... | 197000 | 25.400 | -1.825 | 27.225 | ... | ... | -0.007739 |
| -0.003973 | ... | 0.300 | 0.013 | ... | ... | 198000 | 26.400 | -1.825 | 28.225 | ... | ... | -0.008043 |
| -0.003997 | ... | 0.300 | 0.013 | ... | ... | 199000 | 27.400 | -1.825 | 29.225 | ... | ... | -0.008348 |
| -0.00402 | ... | 0.275 | 0.013 | ... | ... | 200000 | 28.400 | -1.825 | 30.225 | ... | ... | -0.008652 |
| -0.004041 | ... | 0.275 | 0.013 | ... | ... | 201000 | 29.400 | -1.825 | 31.225 | ... | ... | -0.008957 |
| -0.004062 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.400 | -1.825 | 32.225 | ... | ... | -0.009261 |
| -0.004083 | ... | 0.275 | 0.013 | ... | ... | 203000 | 31.400 | -1.825 | 33.225 | ... | ... | -0.009565 |
| -0.004103 | ... | 0.275 | 0.013 | ... | ... | 204000 | 32.400 | -1.825 | 34.225 | ... | ... | -0.009869 |
| -0.004123 | ... | 0.275 | 0.013 | ... | ... | 205000 | 33.400 | -1.825 | 35.225 | ... | ... | -0.010174 |
| -0.004142 | ... | 0.275 | 0.013 | ... | ... | 206000 | 34.400 | -1.825 | 36.225 | ... | ... | -0.010478 |
| -0.00416 | ... | 0.275 | 0.013 | ... | ... | 207000 | 35.400 | -1.825 | 37.225 | ... | ... | -0.010782 |
| -0.004177 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.400 | -1.825 | 38.225 | ... | ... | -0.011086 |
| -0.004195 | ... | 0.275 | 0.013 | ... | ... | 209000 | 37.400 | -1.825 | 39.225 | ... | ... | -0.01139 |
| -0.004212 | ... | 0.275 | 0.013 | ... | ... | 210000 | 38.400 | -1.825 | 40.225 | ... | ... | -0.011694 |
| -0.004229 | ... | 0.275 | 0.013 | ... | ... | 211000 | 39.400 | -1.825 | 41.225 | ... | ... | -0.011999 |
| -0.004246 | ... | 0.275 | 0.013 | ... | ... | 212000 | 40.400 | -1.825 | 42.225 | ... | ... | -0.012303 |
| -0.004261 | ... | 0.275 | 0.013 | ... | ... | 213000 | 41.400 | -1.825 | 43.225 | ... | ... | -0.012607 |
| -0.004276 | ... | 0.275 | 0.013 | ... | ... | 214000 | 42.400 | -1.825 | 44.225 | ... | ... | -0.012911 |
| -0.004291 | ... | 0.275 | 0.013 | ... | ... | 215000 | 43.400 | -1.825 | 45.225 | ... | ... | -0.013215 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.400 | -1.825 | 46.225 | ... | ... | -0.013519 |
| -0.00432 | ... | 0.275 | 0.013 | ... | ... | 217000 | 45.400 | -1.825 | 47.225 | ... | ... | -0.013822 |
| -0.004334 | ... | 0.275 | 0.013 | ... | ... | 218000 | 46.400 | -1.825 | 48.225 | ... | ... | -0.014126 |
| -0.004349 | ... | 0.275 | 0.013 | ... | ... | 219000 | 47.400 | -1.825 | 49.225 | ... | ... | -0.01443 |
| -0.004362 | ... | 0.275 | 0.013 | ... | ... | 220000 | 48.400 | -1.825 | 50.225 | ... | ... | -0.014734 |
| -0.004375 | ... | 0.275 | 0.013 | ... | ... | 221000 | 49.400 | -1.825 | 51.225 | ... | ... | -0.015038 |
| -0.004388 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.400 | -1.825 | 52.225 | ... | ... | -0.015341 |
| -0.0044 | ... | 0.275 | 0.013 | ... | ... | 223000 | 51.400 | -1.825 | 53.225 | ... | ... | -0.015645 |
| -0.004413 | ... | 0.275 | 0.013 | ... | ... | 224000 | 52.400 | -1.825 | 54.225 | ... | ... | -0.015948 |
| -0.004425 | ... | 0.275 | 0.013 | ... | ... | 225000 | 53.400 | -1.825 | 55.225 | ... | ... | -0.016252 |
| -0.004437 | ... | 0.275 | 0.013 | ... | ... | 226000 | 54.400 | -1.825 | 56.225 | ... | ... | -0.016555 |
| -0.004449 | ... | 0.275 | 0.013 | ... | ... | 227000 | 55.400 | -1.825 | 57.225 | ... | ... | -0.016859 |
| -0.00446 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.400 | -1.825 | 58.225 | ... | ... | -0.017162 |
| -0.004472 | ... | 0.275 | 0.013 | ... | ... | 229000 | 57.400 | -1.825 | 59.225 | ... | ... | -0.017465 |
| -0.004483 | ... | 0.275 | 0.013 | ... | ... | 230000 | 58.400 | -1.825 | 60.225 | ... | ... | -0.017769 |
| -0.004494 | ... | 0.275 | 0.013 | ... | ... | 231000 | 59.400 | -1.825 | 61.225 | ... | ... | -0.018072 |
| -0.004505 | ... | 0.275 | 0.013 | ... | ... | 232000 | 60.400 | -1.825 | 62.225 | ... | ... | -0.018375 |
| -0.004515 | ... | 0.275 | 0.013 | ... | ... | 233000 | 61.400 | -1.825 | 63.225 | ... | ... | -0.018678 |
| -0.004526 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.400 | -1.825 | 64.225 | ... | ... | -0.018981 |
| -0.004537 | ... | 0.275 | 0.013 | ... | ... | 235000 | 63.400 | -1.825 | 65.225 | ... | ... | -0.019284 |
| -0.004547 | ... | 0.275 | 0.013 | ... | ... | 236000 | 64.400 | -1.825 | 66.225 | ... | ... | -0.019588 |
| -0.004567 | ... | 0.275 | 0.013 | ... | ... | 238000 | 66.400 | -1.825 | 68.225 | ... | ... | -0.020193 |
| -0.004585 | ... | 0.275 | 0.013 | ... | ... | 240000 | 68.400 | -1.825 | 70.225 | ... | ... | -0.020799 |
| -0.004604 | ... | 0.275 | 0.013 | ... | ... | 242000 | 70.400 | -1.825 | 72.225 | ... | ... | -0.021405 |
| -0.004622 | ... | 0.275 | 0.013 | ... | ... | 244000 | 72.400 | -1.825 | 74.225 | ... | ... | -0.02201 |
| -0.00464 | ... | 0.275 | 0.013 | ... | ... | 246000 | 74.400 | -1.825 | 76.225 | ... | ... | -0.022615 |
| -0.004658 | ... | 0.275 | 0.013 | ... | ... | 248000 | 76.400 | -1.825 | 78.225 | ... | ... | -0.02322 |
| -0.004675 | ... | 0.275 | 0.013 | ... | ... | 250000 | 78.400 | -1.825 | 80.225 | ... | ... | -0.023825 |
| -0.004691 | ... | 0.275 | 0.013 | ... | ... | 252000 | 80.400 | -1.825 | 82.225 | ... | ... | -0.02443 |
| -0.004707 | ... | 0.275 | 0.013 | ... | ... | 254000 | 82.400 | -1.825 | 84.225 | ... | ... | -0.025034 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.400 | -1.825 | 86.225 | ... | ... | -0.025638 |
| -0.004737 | ... | 0.275 | 0.013 | ... | ... | 258000 | 86.400 | -1.825 | 88.225 | ... | ... | -0.026242 |
| -0.004752 | ... | 0.275 | 0.013 | ... | ... | 260000 | 88.400 | -1.825 | 90.225 | ... | ... | -0.026846 |
| -0.004767 | ... | 0.275 | 0.013 | ... | ... | 262000 | 90.400 | -1.825 | 92.225 | ... | ... | -0.02745 |
| -0.004782 | ... | 0.275 | 0.013 | ... | ... | 264000 | 92.400 | -1.825 | 94.225 | ... | ... | -0.028053 |
| -0.004795 | ... | 0.275 | 0.013 | ... | ... | 266000 | 94.400 | -1.825 | 96.225 | ... | ... | -0.028656 |
| -0.004809 | ... | 0.275 | 0.013 | ... | ... | 268000 | 96.400 | -1.825 | 98.225 | ... | ... | -0.029259 |
| -0.004822 | ... | 0.275 | 0.013 | ... | ... | 270000 | 98.400 | -1.825 | 100.225 | ... | ... | -0.029862 |
| -0.004835 | ... | 0.275 | 0.013 | ... | ... | 272000 | 100.400 | -1.825 | 102.225 | ... | ... | -0.030465 |
| -0.004848 | ... | 0.275 | 0.013 | ... | ... | 274000 | 102.400 | -1.825 | 104.225 | ... | ... | -0.031068 |
| -0.004861 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.400 | -1.825 | 106.225 | ... | ... | -0.03167 |
| -0.004874 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.400 | -1.825 | 108.225 | ... | ... | -0.032272 |
| -0.004886 | ... | 0.275 | 0.013 | ... | ... | 280000 | 108.400 | -1.825 | 110.225 | ... | ... | -0.032874 |
| -0.004897 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.400 | -1.825 | 112.225 | ... | ... | -0.033475 |
| -0.004908 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.400 | -1.825 | 114.225 | ... | ... | -0.034076 |
| -0.00492 | ... | 0.275 | 0.013 | ... | ... | 286000 | 114.400 | -1.825 | 116.225 | ... | ... | -0.034677 |
| -0.004931 | ... | 0.275 | 0.013 | ... | ... | 288000 | 116.400 | -1.825 | 118.225 | ... | ... | -0.035278 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.400 | -1.825 | 120.225 | ... | ... | -0.035879 |
| -0.004953 | ... | 0.275 | 0.013 | ... | ... | 292000 | 120.400 | -1.825 | 122.225 | ... | ... | -0.036479 |
| -0.004964 | ... | 0.275 | 0.013 | ... | ... | 294000 | 122.400 | -1.825 | 124.225 | ... | ... | -0.037079 |
| -0.004975 | ... | 0.275 | 0.013 | ... | ... | 296000 | 124.400 | -1.825 | 126.225 | ... | ... | -0.037679 |
| -0.004986 | ... | 0.275 | 0.013 | ... | ... | 298000 | 126.400 | -1.825 | 128.225 | ... | ... | -0.038279 |
| -0.004996 | ... | 0.275 | 0.013 | ... | ... | 300000 | 128.400 | -1.825 | 130.225 | ... | ... | -0.038878 |
| -0.005006 | ... | 0.275 | 0.013 | ... | ... | 302000 | 130.400 | -1.825 | 132.225 | ... | ... | -0.039477 |
| -0.005015 | ... | 0.275 | 0.013 | ... | ... | 304000 | 132.400 | -1.825 | 134.225 | ... | ... | -0.040076 |
| -0.005025 | ... | 0.275 | 0.013 | ... | ... | 306000 | 134.400 | -1.825 | 136.225 | ... | ... | -0.040675 |
| -0.005034 | ... | 0.275 | 0.013 | ... | ... | 308000 | 136.400 | -1.825 | 138.225 | ... | ... | -0.041273 |
| -0.005044 | ... | 0.275 | 0.013 | ... | ... | 310000 | 138.400 | -1.825 | 140.225 | ... | ... | -0.041872 |
| -0.005053 | ... | 0.275 | 0.013 | ... | ... | 312000 | 140.400 | -1.825 | 142.225 | ... | ... | -0.04247 |
| -0.005062 | ... | 0.275 | 0.013 | ... | ... | 314000 | 142.400 | -1.825 | 144.225 | ... | ... | -0.043067 |
| -0.005071 | ... | 0.275 | 0.013 | ... | ... | 316000 | 144.400 | -1.825 | 146.225 | ... | ... | -0.043665 |
| -0.00508 | ... | 0.275 | 0.013 | ... | ... | 318000 | 146.400 | -1.825 | 148.225 | ... | ... | -0.044262 |
| -0.005089 | ... | 0.275 | 0.013 | ... | ... | 320000 | 148.400 | -1.825 | 150.225 | ... | ... | -0.044859 |
| -0.005098 | ... | 0.275 | 0.013 | ... | ... | 322000 | 150.400 | -1.825 | 152.225 | ... | ... | -0.045456 |
| -0.005106 | ... | 0.275 | 0.013 | ... | ... | 324000 | 152.400 | -1.825 | 154.225 | ... | ... | -0.046053 |
| -0.005115 | ... | 0.275 | 0.013 | ... | ... | 326000 | 154.400 | -1.825 | 156.225 | ... | ... | -0.04665 |
| -0.005123 | ... | 0.275 | 0.013 | ... | ... | 328000 | 156.400 | -1.825 | 158.225 | ... | ... | -0.047246 |
| -0.005131 | ... | 0.275 | 0.013 | ... | ... | 330000 | 158.400 | -1.825 | 160.225 | ... | ... | -0.047842 |
| -0.005139 | ... | 0.275 | 0.013 | ... | ... | 332000 | 160.400 | -1.825 | 162.225 | ... | ... | -0.048438 |
| -0.005147 | ... | 0.275 | 0.013 | ... | ... | 334000 | 162.400 | -1.825 | 164.225 | ... | ... | -0.049034 |
| -0.005155 | ... | 0.275 | 0.013 | ... | ... | 336000 | 164.400 | -1.825 | 166.225 | ... | ... | -0.049629 |
| -0.005163 | ... | 0.275 | 0.013 | ... | ... | 338000 | 166.400 | -1.825 | 168.225 | ... | ... | -0.050224 |
| -0.005171 | ... | 0.275 | 0.013 | ... | ... | 340000 | 168.400 | -1.825 | 170.225 | ... | ... | -0.050819 |
| -0.005179 | ... | 0.275 | 0.013 | ... | ... | 342000 | 170.400 | -1.825 | 172.225 | ... | ... | -0.051414 |
| -0.005187 | ... | 0.275 | 0.013 | ... | ... | 344000 | 172.400 | -1.825 | 174.225 | ... | ... | -0.052009 |
| -0.005194 | ... | 0.275 | 0.013 | ... | ... | 346000 | 174.400 | -1.825 | 176.225 | ... | ... | -0.052603 |
| -0.005201 | ... | 0.275 | 0.013 | ... | ... | 348000 | 176.400 | -1.825 | 178.225 | ... | ... | -0.053197 |
| -0.005209 | ... | 0.275 | 0.013 | ... | ... | 350000 | 178.400 | -1.825 | 180.225 | ... | ... | -0.053791 |
| -0.005216 | ... | 0.275 | 0.013 | ... | ... | 352000 | 180.400 | -1.825 | 182.225 | ... | ... | -0.054385 |
| -0.005222 | ... | 0.275 | 0.013 | ... | ... | 354000 | 182.400 | -1.825 | 184.225 | ... | ... | -0.054978 |
| -0.005229 | ... | 0.275 | 0.013 | ... | ... | 356000 | 184.400 | -1.825 | 186.225 | ... | ... | -0.055571 |
| -0.005236 | ... | 0.275 | 0.013 | ... | ... | 358000 | 186.400 | -1.825 | 188.225 | ... | ... | -0.056164 |
| -0.005243 | ... | 0.275 | 0.013 | ... | ... | 360000 | 188.400 | -1.825 | 190.225 | ... | ... | -0.056756 |
| -0.00525 | ... | 0.275 | 0.013 | ... | ... | 362000 | 190.400 | -1.825 | 192.225 | ... | ... | -0.057349 |
| -0.005256 | ... | 0.275 | 0.013 | ... | ... | 364000 | 192.400 | -1.825 | 194.225 | ... | ... | -0.057941 |
| -0.005263 | ... | 0.275 | 0.013 | ... | ... | 366000 | 194.400 | -1.825 | 196.225 | ... | ... | -0.058532 |
| -0.00527 | ... | 0.275 | 0.013 | ... | ... | 368000 | 196.400 | -1.825 | 198.225 | ... | ... | -0.059124 |
| -0.005276 | ... | 0.275 | 0.013 | ... | ... | 370000 | 198.400 | -1.825 | 200.225 | ... | ... | -0.059715 |
| -0.005283 | ... | 0.275 | 0.013 | ... | ... | 372000 | 200.400 | -1.825 | 202.225 | ... | ... | -0.060306 |
| -0.00529 | ... | 0.275 | 0.013 | ... | ... | 374000 | 202.400 | -1.825 | 204.225 | ... | ... | -0.060897 |
| -0.005296 | ... | 0.275 | 0.013 | ... | ... | 376000 | 204.400 | -1.825 | 206.225 | ... | ... | -0.061488 |
| -0.005302 | ... | 0.275 | 0.013 | ... | ... | 378000 | 206.400 | -1.825 | 208.225 | ... | ... | -0.062078 |
| -0.005308 | ... | 0.275 | 0.013 | ... | ... | 380000 | 208.400 | -1.825 | 210.225 | ... | ... | -0.062668 |
| -0.005314 | ... | 0.275 | 0.013 | ... | ... | 382000 | 210.400 | -1.825 | 212.225 | ... | ... | -0.063258 |
| -0.00532 | ... | 0.275 | 0.013 | ... | ... | 384000 | 212.400 | -1.825 | 214.225 | ... | ... | -0.063847 |
| -0.005326 | ... | 0.275 | 0.013 | ... | ... | 386000 | 214.400 | -1.825 | 216.225 | ... | ... | -0.064437 |
| -0.005332 | ... | 0.275 | 0.013 | ... | ... | 388000 | 216.400 | -1.825 | 218.225 | ... | ... | -0.065026 |
| -0.005338 | ... | 0.275 | 0.013 | ... | ... | 390000 | 218.400 | -1.825 | 220.225 | ... | ... | -0.065615 |
| -0.005344 | ... | 0.275 | 0.013 | ... | ... | 392000 | 220.400 | -1.825 | 222.225 | ... | ... | -0.066204 |
| -0.00535 | ... | 0.275 | 0.013 | ... | ... | 394000 | 222.400 | -1.825 | 224.225 | ... | ... | -0.066792 |
| -0.005355 | ... | 0.275 | 0.013 | ... | ... | 396000 | 224.400 | -1.825 | 226.225 | ... | ... | -0.06738 |
| -0.005361 | ... | 0.275 | 0.013 | ... | ... | 398000 | 226.400 | -1.825 | 228.225 | ... | ... | -0.067968 |
| -0.005367 | ... | 0.275 | 0.013 | ... | ... | 400000 | 228.400 | -1.825 | 230.225 | ... | ... | -0.068556 |
| -0.005373 | ... | 0.275 | 0.013 | ... | ... | 402000 | 230.400 | -1.825 | 232.225 | ... | ... | -0.069144 |
| -0.005378 | ... | 0.275 | 0.013 | ... | ... | 404000 | 232.400 | -1.825 | 234.225 | ... | ... | -0.069731 |
| -0.005384 | ... | 0.275 | 0.013 | ... | ... | 406000 | 234.400 | -1.825 | 236.225 | ... | ... | -0.070318 |
| -0.005389 | ... | 0.275 | 0.013 | ... | ... | 408000 | 236.400 | -1.825 | 238.225 | ... | ... | -0.070905 |
| -0.005395 | ... | 0.275 | 0.013 | ... | ... | 410000 | 238.400 | -1.825 | 240.225 | ... | ... | -0.071492 |
| -0.0054 | ... | 0.275 | 0.013 | ... | ... | 412000 | 240.400 | -1.825 | 242.225 | ... | ... | -0.072079 |
| -0.005405 | ... | 0.275 | 0.013 | ... | ... | 414000 | 242.400 | -1.825 | 244.225 | ... | ... | -0.072665 |
| -0.00541 | ... | 0.275 | 0.013 | ... | ... | 416000 | 244.400 | -1.825 | 246.225 | ... | ... | -0.073251 |
| -0.005415 | ... | 0.275 | 0.013 | ... | ... | 418000 | 246.400 | -1.825 | 248.225 | ... | ... | -0.073837 |
| -0.00542 | ... | 0.275 | 0.013 | ... | ... | 420000 | 248.400 | -1.825 | 250.225 | ... | ... | -0.074423 |
| -0.005425 | ... | 0.275 | 0.013 | ... | ... | 422000 | 250.400 | -1.825 | 252.225 | ... | ... | -0.075008 |
| -0.00543 | ... | 0.275 | 0.013 | ... | ... | 424000 | 252.400 | -1.825 | 254.225 | ... | ... | -0.075593 |
| -0.005435 | ... | 0.275 | 0.013 | ... | ... | 426000 | 254.400 | -1.825 | 256.225 | ... | ... | -0.076178 |
| -0.00544 | ... | 0.275 | 0.013 | ... | ... | 428000 | 256.400 | -1.825 | 258.225 | ... | ... | -0.076763 |
| -0.005445 | ... | 0.275 | 0.013 | ... | ... | 430000 | 258.400 | -1.825 | 260.225 | ... | ... | -0.077347 |
| -0.00545 | ... | 0.275 | 0.013 | ... | ... | 432000 | 260.400 | -1.825 | 262.225 | ... | ... | -0.077932 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.