DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 155.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.990998 ... ... 105.975 0 105.975 50000 0.013 0 0.013 ... ... -0.000707
0.990853 ... ... 103.975 0 103.975 52000 0.013 0 0.013 ... ... -0.000732
0.990709 ... ... 101.975 0 101.975 54000 0.013 0 0.013 ... ... -0.000758
0.990568 ... ... 99.975 0 99.975 56000 0.013 0 0.013 ... ... -0.000784
0.990428 ... ... 97.975 0 97.975 58000 0.013 0 0.013 ... ... -0.000811
0.990291 ... ... 95.975 0 95.975 60000 0.013 0 0.013 ... ... -0.000839
0.990155 ... ... 93.975 0 93.975 62000 0.013 0 0.013 ... ... -0.000868
0.990021 ... ... 91.975 0 91.975 64000 0.013 0 0.013 ... ... -0.000898
0.989889 ... ... 89.975 0 89.975 66000 0.013 0 0.013 ... ... -0.000928
0.989758 ... ... 87.975 0 87.975 68000 0.013 0 0.013 ... ... -0.00096
0.989629 ... ... 85.975 0 85.975 70000 0.013 0 0.013 ... ... -0.000993
0.989501 ... ... 83.975 0 83.975 72000 0.013 0 0.013 ... ... -0.001027
0.989374 ... ... 81.975 0 81.975 74000 0.013 0 0.013 ... ... -0.001063
0.989249 ... ... 79.975 0 79.975 76000 ... ... 0.013 ... 0.550 -0.0011
0.989125 ... ... 77.975 0 77.975 78000 ... ... 0.013 ... 0.550 -0.001138
0.989002 ... ... 75.975 0 75.975 80000 ... ... 0.013 ... 0.550 -0.001178
0.98888 ... ... 73.975 0 73.975 82000 ... ... 0.013 ... 0.550 -0.00122
0.988759 ... ... 71.975 0 71.975 84000 ... ... 0.013 ... 0.550 -0.001264
0.988639 ... ... 69.975 0 69.975 86000 ... ... 0.013 ... 0.550 -0.00131
0.988521 ... ... 67.975 0 67.975 88000 ... ... 0.013 ... 0.550 -0.001358
0.988403 ... ... 65.975 0 65.975 90000 ... ... 0.013 ... 0.550 -0.001408
0.988287 ... ... 63.975 0 63.975 92000 ... ... 0.013 ... 0.550 -0.001461
0.988171 ... ... 61.975 0 61.975 94000 ... ... 0.013 ... 0.550 -0.001518
0.988056 ... ... 59.975 0 59.975 96000 ... ... 0.013 ... 0.550 -0.001577
0.987942 ... ... 57.975 0 57.975 98000 ... ... 0.013 ... 0.550 -0.00164
0.987829 ... ... 55.975 0 55.975 100000 ... ... 0.013 ... 0.550 -0.001706
0.987717 ... ... 53.975 0 53.975 102000 ... ... 0.013 ... 0.550 -0.001777
0.987605 ... ... 51.975 0 51.975 104000 ... ... 0.013 ... 0.550 -0.001853
0.987494 ... ... 49.975 0 49.975 106000 ... ... 0.013 ... 0.550 -0.001934
0.987384 ... ... 47.975 0 47.975 108000 ... ... 0.013 ... 0.550 -0.002021
0.987275 ... ... 45.975 0 45.975 110000 ... ... 0.013 ... 0.550 -0.002114
0.987166 ... ... 43.975 0 43.975 112000 ... ... 0.013 ... 0.550 -0.002215
0.987112 ... ... 42.975 0 42.975 113000 0.013 0 0.013 ... ... -0.002268
0.987058 ... ... 41.975 0 41.975 114000 ... ... 0.013 ... 0.550 -0.002324
0.987005 ... ... 40.975 0 40.975 115000 0.013 0 0.013 ... ... -0.002382
0.986951 ... ... 39.975 0 39.975 116000 ... ... 0.013 ... 0.550 -0.002442
0.986898 ... ... 38.975 0 38.975 117000 0.013 0 0.013 ... ... -0.002505
0.986845 ... ... 37.975 0 37.975 118000 ... ... 0.013 ... 0.550 -0.002572
0.986791 ... ... 36.975 0 36.975 119000 0.013 0 0.013 ... ... -0.002641
0.986739 ... ... 35.975 0 35.975 120000 ... ... 0.013 ... 0.550 -0.002714
0.986686 ... ... 34.975 0 34.975 121000 0.013 0 0.013 ... ... -0.00279
0.986633 ... ... 33.975 0 33.975 122000 ... ... 0.013 ... 0.550 -0.00287
0.986581 ... ... 32.975 0 32.975 123000 0.013 0 0.013 ... ... -0.002955
0.986528 ... ... 31.975 0 31.975 124000 ... ... 0.013 ... 0.550 -0.003044
0.986476 ... ... 30.975 0 30.975 125000 0.013 0 0.013 ... ... -0.003138
0.986424 ... ... 29.975 0 29.975 126000 ... ... 0.013 ... 0.550 -0.003238
0.986372 ... ... 28.975 0 28.975 127000 0.013 0 0.013 ... ... -0.003344
0.98632 ... ... 27.975 0 27.975 128000 ... ... 0.013 ... 0.550 -0.003457
0.986269 ... ... 26.975 0 26.975 129000 0.013 0 0.013 ... ... -0.003577
0.986217 ... ... 25.975 0 25.975 130000 ... ... 0.013 ... 0.550 -0.003704
0.986166 ... ... 24.975 0 24.975 131000 0.013 0 0.013 ... ... -0.003841
0.986115 ... ... 23.975 0 23.975 132000 ... ... 0.013 ... 0.550 -0.003989
0.986064 ... ... 22.975 0 22.975 133000 ... ... 0.013 ... 0.550 -0.004147
0.986013 ... ... 21.975 0 21.975 134000 ... ... 0.013 ... 0.550 -0.004318
0.985962 ... ... 20.975 0 20.975 135000 ... ... 0.013 ... 0.550 -0.004503
0.985911 ... ... 19.975 0 19.975 136000 ... ... 0.013 ... 0.550 -0.004705
0.985861 ... ... 18.975 0 18.975 137000 ... ... 0.013 ... 0.550 -0.004925
0.98581 ... ... 17.975 0 17.975 138000 ... ... 0.013 ... 0.550 -0.005167
0.98576 ... ... 16.975 0 16.975 139000 ... ... 0.013 ... 0.550 -0.005433
0.98571 ... ... 15.975 0 15.975 140000 ... ... 0.013 ... 0.550 -0.005729
0.98566 ... ... 14.975 0 14.975 141000 ... ... 0.013 ... 0.550 -0.006059
0.98561 ... ... 13.975 0 13.975 142000 ... ... 0.013 ... 0.550 -0.006429
0.98556 ... ... 12.975 0 12.975 143000 ... ... 0.013 ... 0.575 -0.006852
0.98551 ... ... 11.975 0 11.975 144000 ... ... 0.013 ... 0.600 -0.007333
0.985461 ... ... 10.975 0 10.975 145000 ... ... 0.013 ... 0.625 -0.007892
0.985411 ... ... 9.975 0 9.975 146000 ... ... 0.013 ... 0.675 -0.008546
0.985362 ... ... 8.975 0 8.975 147000 ... ... 0.013 ... 0.750 -0.009329
0.985313 ... ... 7.975 0 7.975 148000 ... ... 0.013 ... 0.875 -0.010275
0.985264 ... ... 6.975 0 6.975 149000 ... ... 0.013 ... 1.025 -0.011454
0.985215 ... ... 5.975 0 5.975 150000 ... ... 0.013 ... 1.225 -0.012969
0.985166 ... ... 4.975 0 4.975 151000 ... ... 0.013 ... 1.525 -0.014994
0.985117 ... ... 3.975 0 3.975 152000 ... ... 0.013 ... 1.925 -0.017869
0.933554 ... ... 3.025 0 3.025 153000 ... ... 0.050 ... 2.450 -0.059676
0.860193 ... ... 2.125 -0.025 2.100 154000 ... ... 0.125 ... 3.125 -0.135365
0.700983 2.988 2.988 1.325 ... ... 155000 ... ... 0.350 ... 4 -0.296414
0.495968 ... 5.150 0.725 ... ... 156000 ... ... 0.750 ... 4.925 -0.501987
0.295556 ... 4.325 0.350 ... ... 157000 ... ... 1.375 3.038 3.038 -0.701793
0.136026 ... 3.500 0.125 ... ... 158000 2.150 -0.025 2.175 ... ... -0.859445
0.060484 ... 2.775 0.050 ... ... 159000 3.075 0 3.075 ... ... -0.932583
0.01824 ... 2.175 0.013 ... ... 160000 4.025 0 4.025 ... ... -0.98473
0.015445 ... 1.650 0.013 ... ... 161000 5.025 0 5.025 ... ... -0.984682
0.013473 ... 1.300 0.013 ... ... 162000 6.025 0 6.025 ... ... -0.984635
0.011995 ... 1.075 0.013 ... ... 163000 7.025 0 7.025 ... ... -0.984587
0.010844 ... 0.925 0.013 ... ... 164000 8.025 0 8.025 ... ... -0.984539
0.009923 ... 0.850 0.013 ... ... 165000 9.025 0 9.025 ... ... -0.984492
0.009159 ... 0.775 0.013 ... ... 166000 10.025 0 10.025 ... ... -0.984445
0.008522 ... 0.725 0.013 ... ... 167000 11.025 0 11.025 ... ... -0.984397
0.007978 ... 0.675 0.013 ... ... 168000 12.025 0 12.025 ... ... -0.98435
0.007509 ... 0.625 0.013 ... ... 169000 13.025 0 13.025 ... ... -0.984303
0.007098 ... 0.600 0.013 ... ... 170000 14.025 0 14.025 ... ... -0.984256
0.006739 ... 0.575 0.013 ... ... 171000 15.025 0 15.025 ... ... -0.984209
0.006417 ... 0.575 0.013 ... ... 172000 16.025 0 16.025 ... ... -0.984162
0.006131 ... 0.550 0.013 ... ... 173000 17.025 0 17.025 ... ... -0.984115
0.005873 ... 0.550 0.013 ... ... 174000 18.025 0 18.025 ... ... -0.984069
0.005639 ... 0.550 0.013 ... ... 175000 19.025 0 19.025 ... ... -0.984022
0.005426 ... 0.550 0.013 ... ... 176000 20.025 0 20.025 ... ... -0.983975
0.005232 ... 0.550 0.013 ... ... 177000 21.025 0 21.025 ... ... -0.983929
0.005053 ... 0.550 0.013 ... ... 178000 22.025 0 22.025 ... ... -0.983883
0.004888 ... 0.550 0.013 ... ... 179000 23.025 0 23.025 ... ... -0.983837
0.004736 ... 0.550 0.013 ... ... 180000 24.025 0 24.025 ... ... -0.98379
0.004594 ... 0.550 0.013 ... ... 181000 25.025 0 25.025 ... ... -0.983744
0.004462 ... 0.550 0.013 ... ... 182000 26.025 0 26.025 ... ... -0.983698
0.00434 ... 0.550 0.013 ... ... 183000 27.025 0 27.025 ... ... -0.983653
0.004225 ... 0.550 0.013 ... ... 184000 28.025 0 28.025 ... ... -0.983607
0.004117 ... 0.550 0.013 ... ... 185000 29.025 0 29.025 ... ... -0.983561
0.004015 ... 0.550 0.013 ... ... 186000 30.025 0 30.025 ... ... -0.983515
0.00392 ... 0.550 0.013 ... ... 187000 31.025 0 31.025 ... ... -0.98347
0.003831 ... 0.550 0.013 ... ... 188000 32.025 0 32.025 ... ... -0.983424
0.003746 ... 0.550 0.013 ... ... 189000 33.025 0 33.025 ... ... -0.983379
0.003666 ... 0.550 0.013 ... ... 190000 34.025 0 34.025 ... ... -0.983334
0.003589 ... 0.550 0.013 ... ... 191000 35.025 0 35.025 ... ... -0.983288
0.003516 ... 0.550 0.013 ... ... 192000 36.025 0 36.025 ... ... -0.983243
0.003447 ... 0.550 0.013 ... ... 193000 37.025 0 37.025 ... ... -0.983198
0.003382 ... 0.550 0.013 ... ... 194000 38.025 0 38.025 ... ... -0.983153
0.00332 ... 0.550 0.013 ... ... 195000 39.025 0 39.025 ... ... -0.983108
0.00326 ... 0.550 0.013 ... ... 196000 40.025 0 40.025 ... ... -0.983063
0.003203 ... 0.550 0.013 ... ... 197000 41.025 0 41.025 ... ... -0.983018
0.003148 ... 0.550 0.013 ... ... 198000 42.025 0 42.025 ... ... -0.982974
0.003095 ... 0.550 0.013 ... ... 199000 43.025 0 43.025 ... ... -0.982929
0.003045 ... 0.550 0.013 ... ... 200000 44.025 0 44.025 ... ... -0.982884
0.002997 ... 0.550 0.013 ... ... 201000 45.025 0 45.025 ... ... -0.98284
0.002951 ... 0.550 0.013 ... ... 202000 46.025 0 46.025 ... ... -0.982795
0.002907 ... 0.550 0.013 ... ... 203000 47.025 0 47.025 ... ... -0.982751
0.002864 ... 0.550 0.013 ... ... 204000 48.025 0 48.025 ... ... -0.982707
0.002823 ... 0.550 0.013 ... ... 205000 49.025 0 49.025 ... ... -0.982663
0.002783 ... 0.550 0.013 ... ... 206000 50.025 0 50.025 ... ... -0.982618
0.002745 ... 0.550 0.013 ... ... 207000 51.025 0 51.025 ... ... -0.982574
0.002708 ... 0.550 0.013 ... ... 208000 52.025 0 52.025 ... ... -0.98253
0.002673 ... 0.550 0.013 ... ... 209000 53.025 0 53.025 ... ... -0.982486
0.002638 ... 0.550 0.013 ... ... 210000 54.025 0 54.025 ... ... -0.982442
0.002605 ... 0.550 0.013 ... ... 211000 55.025 0 55.025 ... ... -0.982398
0.002573 ... 0.550 0.013 ... ... 212000 56.025 0 56.025 ... ... -0.982355
0.002541 ... 0.550 0.013 ... ... 213000 57.025 0 57.025 ... ... -0.982311
0.002511 ... 0.550 0.013 ... ... 214000 58.025 0 58.025 ... ... -0.982267
0.002482 ... 0.550 0.013 ... ... 215000 59.025 0 59.025 ... ... -0.982224
0.002453 ... 0.550 0.013 ... ... 216000 60.025 0 60.025 ... ... -0.98218
0.002426 ... 0.550 0.013 ... ... 217000 61.025 0 61.025 ... ... -0.982137
0.002399 ... 0.550 0.013 ... ... 218000 62.025 0 62.025 ... ... -0.982093
0.002374 ... 0.550 0.013 ... ... 219000 63.025 0 63.025 ... ... -0.98205
0.002349 ... 0.550 0.013 ... ... 220000 64.025 0 64.025 ... ... -0.982007
0.002324 ... 0.550 0.013 ... ... 221000 65.025 0 65.025 ... ... -0.981963
0.0023 ... 0.550 0.013 ... ... 222000 66.025 0 66.025 ... ... -0.98192
0.002277 ... 0.550 0.013 ... ... 223000 67.025 0 67.025 ... ... -0.981877
0.002254 ... 0.550 0.013 ... ... 224000 68.025 0 68.025 ... ... -0.981834
0.002232 ... 0.550 0.013 ... ... 225000 69.025 0 69.025 ... ... -0.981791
0.002211 ... 0.550 0.013 ... ... 226000 70.025 0 70.025 ... ... -0.981748
0.00219 ... 0.550 0.013 ... ... 227000 71.025 0 71.025 ... ... -0.981706
0.00217 ... 0.550 0.013 ... ... 228000 72.025 0 72.025 ... ... -0.981663
0.00215 ... 0.550 0.013 ... ... 229000 73.025 0 73.025 ... ... -0.98162
0.002131 ... 0.550 0.013 ... ... 230000 74.025 0 74.025 ... ... -0.981577
0.002112 ... 0.550 0.013 ... ... 231000 75.025 0 75.025 ... ... -0.981535
0.002094 ... 0.550 0.013 ... ... 232000 76.025 0 76.025 ... ... -0.981492
0.002076 ... 0.550 0.013 ... ... 233000 77.025 0 77.025 ... ... -0.98145
0.002058 ... 0.550 0.013 ... ... 234000 78.025 0 78.025 ... ... -0.981407
0.002041 ... 0.550 0.013 ... ... 235000 79.025 0 79.025 ... ... -0.981365
0.002025 ... 0.550 0.013 ... ... 236000 80.025 0 80.025 ... ... -0.981323
0.002008 ... 0.550 0.013 ... ... 237000 81.025 0 81.025 ... ... -0.98128
0.001992 ... 0.550 0.013 ... ... 238000 82.025 0 82.025 ... ... -0.981238
0.001976 ... 0.550 0.013 ... ... 239000 83.025 0 83.025 ... ... -0.981196
0.001961 ... 0.550 0.013 ... ... 240000 84.025 0 84.025 ... ... -0.981154
0.001946 ... 0.550 0.013 ... ... 241000 85.025 0 85.025 ... ... -0.981112
0.001932 ... 0.550 0.013 ... ... 242000 86.025 0 86.025 ... ... -0.98107
0.001917 ... 0.550 0.013 ... ... 243000 87.025 0 87.025 ... ... -0.981028
0.001903 ... 0.550 0.013 ... ... 244000 88.025 0 88.025 ... ... -0.980986
0.00189 ... 0.550 0.013 ... ... 245000 89.025 0 89.025 ... ... -0.980944
0.001876 ... 0.550 0.013 ... ... 246000 90.025 0 90.025 ... ... -0.980903
0.001863 ... 0.550 0.013 ... ... 247000 91.025 0 91.025 ... ... -0.980861
0.00185 ... 0.550 0.013 ... ... 248000 92.025 0 92.025 ... ... -0.980819
0.001837 ... 0.550 0.013 ... ... 249000 93.025 0 93.025 ... ... -0.980778
0.001825 ... 0.550 0.013 ... ... 250000 94.025 0 94.025 ... ... -0.980736
0.001801 ... 0.550 0.013 ... ... 252000 96.025 0 96.025 ... ... -0.980653
0.001777 ... 0.550 0.013 ... ... 254000 98.025 0 98.025 ... ... -0.98057
0.001755 ... 0.550 0.013 ... ... 256000 100.025 0 100.025 ... ... -0.980488
0.001734 ... 0.550 0.013 ... ... 258000 102.025 0 102.025 ... ... -0.980405
0.001713 ... 0.550 0.013 ... ... 260000 104.025 0 104.025 ... ... -0.980323
0.001693 ... 0.550 0.013 ... ... 262000 106.025 0 106.025 ... ... -0.980241
0.001673 ... 0.550 0.013 ... ... 264000 108.025 0 108.025 ... ... -0.980159
0.001654 ... 0.550 0.013 ... ... 266000 110.025 0 110.025 ... ... -0.980078
0.001636 ... 0.550 0.013 ... ... 268000 112.025 0 112.025 ... ... -0.979996
0.001619 ... 0.550 0.013 ... ... 270000 114.025 0 114.025 ... ... -0.979915
0.001601 ... 0.550 0.013 ... ... 272000 116.025 0 116.025 ... ... -0.979834
0.001585 ... 0.550 0.013 ... ... 274000 118.025 0 118.025 ... ... -0.979753
0.001569 ... 0.550 0.013 ... ... 276000 120.025 0 120.025 ... ... -0.979672
0.001554 ... 0.550 0.013 ... ... 278000 122.025 0 122.025 ... ... -0.979592
0.001539 ... 0.550 0.013 ... ... 280000 124.025 0 124.025 ... ... -0.979511
0.001524 ... 0.550 0.013 ... ... 282000 126.025 0 126.025 ... ... -0.979431
0.00151 ... 0.550 0.013 ... ... 284000 128.025 0 128.025 ... ... -0.979351
0.001496 ... 0.550 0.013 ... ... 286000 130.025 0 130.025 ... ... -0.979271
0.001482 ... 0.550 0.013 ... ... 288000 132.025 0 132.025 ... ... -0.979192
0.001469 ... 0.550 0.013 ... ... 290000 134.025 0 134.025 ... ... -0.979112
0.001457 ... 0.550 0.013 ... ... 292000 136.025 0 136.025 ... ... -0.979033
0.001444 ... 0.550 0.013 ... ... 294000 138.025 0 138.025 ... ... -0.978954
0.001432 ... 0.550 0.013 ... ... 296000 140.025 0 140.025 ... ... -0.978875
0.001421 ... 0.550 0.013 ... ... 298000 142.025 0 142.025 ... ... -0.978796
0.001409 ... 0.550 0.013 ... ... 300000 144.025 0 144.025 ... ... -0.978717
0.001398 ... 0.550 0.013 ... ... 302000 146.025 0 146.025 ... ... -0.978639
0.001387 ... 0.550 0.013 ... ... 304000 148.025 0 148.025 ... ... -0.978561
0.001376 ... 0.550 0.013 ... ... 306000 150.025 0 150.025 ... ... -0.978482
0.001366 ... 0.550 0.013 ... ... 308000 152.025 0 152.025 ... ... -0.978404
0.001356 ... 0.550 0.013 ... ... 310000 154.025 0 154.025 ... ... -0.978326
0.001346 ... 0.550 0.013 ... ... 312000 156.025 0 156.025 ... ... -0.978249
0.001336 ... 0.550 0.013 ... ... 314000 158.025 0 158.025 ... ... -0.978171
0.001327 ... 0.550 0.013 ... ... 316000 160.025 0 160.025 ... ... -0.978094
0.001318 ... 0.550 0.013 ... ... 318000 162.025 0 162.025 ... ... -0.978016
0.001309 ... 0.550 0.013 ... ... 320000 164.025 0 164.025 ... ... -0.977939
0.0013 ... 0.550 0.013 ... ... 322000 166.025 0 166.025 ... ... -0.977862
0.001291 ... 0.550 0.013 ... ... 324000 168.025 0 168.025 ... ... -0.977785
0.001283 ... 0.550 0.013 ... ... 326000 170.025 0 170.025 ... ... -0.977709
0.001275 ... 0.550 0.013 ... ... 328000 172.025 0 172.025 ... ... -0.977632
0.001267 ... 0.550 0.013 ... ... 330000 174.025 0 174.025 ... ... -0.977555
0.001259 ... 0.550 0.013 ... ... 332000 176.025 0 176.025 ... ... -0.977479
0.001251 ... 0.550 0.013 ... ... 334000 178.025 0 178.025 ... ... -0.977403
0.001243 ... 0.550 0.013 ... ... 336000 180.025 0 180.025 ... ... -0.977327
0.001236 ... 0.550 0.013 ... ... 338000 182.025 0 182.025 ... ... -0.977251
0.001228 ... 0.550 0.013 ... ... 340000 184.025 0 184.025 ... ... -0.977175
0.001221 ... 0.550 0.013 ... ... 342000 186.025 0 186.025 ... ... -0.977099
0.001214 ... 0.550 0.013 ... ... 344000 188.025 0 188.025 ... ... -0.977024
0.001207 ... 0.550 0.013 ... ... 346000 190.025 0 190.025 ... ... -0.976948
0.001201 ... 0.550 0.013 ... ... 348000 192.025 0 192.025 ... ... -0.976873
0.001194 ... 0.550 0.013 ... ... 350000 194.025 0 194.025 ... ... -0.976798
0.001188 ... 0.550 0.013 ... ... 352000 196.025 0 196.025 ... ... -0.976723
0.001181 ... 0.550 0.013 ... ... 354000 198.025 0 198.025 ... ... -0.976648
0.001175 ... 0.550 0.013 ... ... 356000 200.025 0 200.025 ... ... -0.976573
0.001169 ... 0.550 0.013 ... ... 358000 202.025 0 202.025 ... ... -0.976498
0.001163 ... 0.550 0.013 ... ... 360000 204.025 0 204.025 ... ... -0.976424
0.001157 ... 0.550 0.013 ... ... 362000 206.025 0 206.025 ... ... -0.976349
0.001151 ... 0.550 0.013 ... ... 364000 208.025 0 208.025 ... ... -0.976275
0.001145 ... 0.550 0.013 ... ... 366000 210.025 0 210.025 ... ... -0.976201
0.001139 ... 0.550 0.013 ... ... 368000 212.025 0 212.025 ... ... -0.976127
0.001134 ... 0.550 0.013 ... ... 370000 214.025 0 214.025 ... ... -0.976053
0.001128 ... 0.550 0.013 ... ... 372000 216.025 0 216.025 ... ... -0.975979
0.001123 ... 0.550 0.013 ... ... 374000 218.025 0 218.025 ... ... -0.975906
0.001118 ... 0.550 0.013 ... ... 376000 220.025 0 220.025 ... ... -0.975832
0.001113 ... 0.550 0.013 ... ... 378000 222.025 0 222.025 ... ... -0.975759
0.001107 ... 0.550 0.013 ... ... 380000 224.025 0 224.025 ... ... -0.975685
0.001102 ... 0.550 0.013 ... ... 382000 226.025 0 226.025 ... ... -0.975612
0.001098 ... 0.550 0.013 ... ... 384000 228.025 0 228.025 ... ... -0.975539
0.001093 ... 0.550 0.013 ... ... 386000 230.025 0 230.025 ... ... -0.975466
0.001088 ... 0.550 0.013 ... ... 388000 232.025 0 232.025 ... ... -0.975393
0.001083 ... 0.550 0.013 ... ... 390000 234.025 0 234.025 ... ... -0.97532
0.001079 ... 0.550 0.013 ... ... 392000 236.025 0 236.025 ... ... -0.975247
0.001074 ... 0.550 0.013 ... ... 394000 238.025 0 238.025 ... ... -0.975175
0.001069 ... 0.550 0.013 ... ... 396000 240.025 0 240.025 ... ... -0.975102
0.001065 ... 0.550 0.013 ... ... 398000 242.025 0 242.025 ... ... -0.97503
0.001061 ... 0.550 0.013 ... ... 400000 244.025 0 244.025 ... ... -0.974958
0.001056 ... 0.550 0.013 ... ... 402000 246.025 0 246.025 ... ... -0.974886
0.001052 ... 0.550 0.013 ... ... 404000 248.025 0 248.025 ... ... -0.974813
0.001048 ... 0.550 0.013 ... ... 406000 250.025 0 250.025 ... ... -0.974741
0.001044 ... 0.550 0.013 ... ... 408000 252.025 0 252.025 ... ... -0.97467
0.00104 ... 0.550 0.013 ... ... 410000 254.025 0 254.025 ... ... -0.974598
0.001036 ... 0.550 0.013 ... ... 412000 256.025 0 256.025 ... ... -0.974526
0.001032 ... 0.550 0.013 ... ... 414000 258.025 0 258.025 ... ... -0.974455
0.001028 ... 0.550 0.013 ... ... 416000 260.025 0 260.025 ... ... -0.974383
0.001024 ... 0.550 0.013 ... ... 418000 262.025 0 262.025 ... ... -0.974312
0.00102 ... 0.550 0.013 ... ... 420000 264.025 0 264.025 ... ... -0.97424

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.