Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991853 | ... | ... | 99.775 | 1.825 | 101.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.991754 | ... | ... | 97.775 | 1.825 | 99.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.991656 | ... | ... | 95.775 | 1.825 | 97.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.99156 | ... | ... | 93.775 | 1.825 | 95.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
| 0.991464 | ... | ... | 91.775 | 1.825 | 93.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.991369 | ... | ... | 89.775 | 1.825 | 91.600 | 80000 | ... | ... | 0.013 | ... | 0.275 | -0.00096 |
| 0.991275 | ... | ... | 87.775 | 1.825 | 89.600 | 82000 | ... | ... | 0.013 | ... | 0.275 | -0.00099 |
| 0.991182 | ... | ... | 85.775 | 1.825 | 87.600 | 84000 | ... | ... | 0.013 | ... | 0.275 | -0.001021 |
| 0.99109 | ... | ... | 83.775 | 1.825 | 85.600 | 86000 | ... | ... | 0.013 | ... | 0.275 | -0.001053 |
| 0.990999 | ... | ... | 81.775 | 1.825 | 83.600 | 88000 | ... | ... | 0.013 | ... | 0.275 | -0.001087 |
| 0.990908 | ... | ... | 79.775 | 1.825 | 81.600 | 90000 | ... | ... | 0.013 | ... | 0.275 | -0.001122 |
| 0.990818 | ... | ... | 77.775 | 1.825 | 79.600 | 92000 | ... | ... | 0.013 | ... | 0.275 | -0.001159 |
| 0.990729 | ... | ... | 75.775 | 1.825 | 77.600 | 94000 | ... | ... | 0.013 | ... | 0.275 | -0.001197 |
| 0.99064 | ... | ... | 73.775 | 1.825 | 75.600 | 96000 | ... | ... | 0.013 | ... | 0.275 | -0.001237 |
| 0.990553 | ... | ... | 71.775 | 1.825 | 73.600 | 98000 | ... | ... | 0.013 | ... | 0.275 | -0.001278 |
| 0.990465 | ... | ... | 69.775 | 1.825 | 71.600 | 100000 | ... | ... | 0.013 | ... | 0.275 | -0.001322 |
| 0.990379 | ... | ... | 67.775 | 1.825 | 69.600 | 102000 | ... | ... | 0.013 | ... | 0.275 | -0.001368 |
| 0.990293 | ... | ... | 65.775 | 1.825 | 67.600 | 104000 | ... | ... | 0.013 | ... | 0.275 | -0.001415 |
| 0.990208 | ... | ... | 63.775 | 1.825 | 65.600 | 106000 | ... | ... | 0.013 | ... | 0.275 | -0.001466 |
| 0.990123 | ... | ... | 61.775 | 1.825 | 63.600 | 108000 | ... | ... | 0.013 | ... | 0.275 | -0.001519 |
| 0.990039 | ... | ... | 59.775 | 1.825 | 61.600 | 110000 | ... | ... | 0.013 | ... | 0.275 | -0.001575 |
| 0.989955 | ... | ... | 57.775 | 1.825 | 59.600 | 112000 | ... | ... | 0.013 | ... | 0.275 | -0.001635 |
| 0.989872 | ... | ... | 55.775 | 1.825 | 57.600 | 114000 | ... | ... | 0.013 | ... | 0.275 | -0.001698 |
| 0.98979 | ... | ... | 53.775 | 1.825 | 55.600 | 116000 | ... | ... | 0.013 | ... | 0.275 | -0.001765 |
| 0.989708 | ... | ... | 51.775 | 1.825 | 53.600 | 118000 | ... | ... | 0.013 | ... | 0.275 | -0.001836 |
| 0.989626 | ... | ... | 49.775 | 1.825 | 51.600 | 120000 | ... | ... | 0.013 | ... | 0.275 | -0.001912 |
| 0.989545 | ... | ... | 47.775 | 1.825 | 49.600 | 122000 | ... | ... | 0.013 | ... | 0.275 | -0.001993 |
| 0.989464 | ... | ... | 45.775 | 1.825 | 47.600 | 124000 | ... | ... | 0.013 | ... | 0.275 | -0.00208 |
| 0.989384 | ... | ... | 43.775 | 1.825 | 45.600 | 126000 | ... | ... | 0.013 | ... | 0.275 | -0.002175 |
| 0.989304 | ... | ... | 41.775 | 1.825 | 43.600 | 128000 | ... | ... | 0.013 | ... | 0.275 | -0.002276 |
| 0.989265 | ... | ... | 40.775 | 1.825 | 42.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| 0.989225 | ... | ... | 39.775 | 1.825 | 41.600 | 130000 | ... | ... | 0.013 | ... | 0.275 | -0.002387 |
| 0.989186 | ... | ... | 38.775 | 1.825 | 40.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
| 0.989146 | ... | ... | 37.775 | 1.825 | 39.600 | 132000 | ... | ... | 0.013 | ... | 0.275 | -0.002507 |
| 0.989107 | ... | ... | 36.775 | 1.825 | 38.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002571 |
| 0.989068 | ... | ... | 35.775 | 1.825 | 37.600 | 134000 | ... | ... | 0.013 | ... | 0.275 | -0.002637 |
| 0.989029 | ... | ... | 34.775 | 1.825 | 36.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
| 0.98899 | ... | ... | 33.775 | 1.825 | 35.600 | 136000 | ... | ... | 0.013 | ... | 0.275 | -0.002782 |
| 0.988951 | ... | ... | 32.775 | 1.825 | 34.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| 0.988912 | ... | ... | 31.775 | 1.825 | 33.600 | 138000 | ... | ... | 0.013 | ... | 0.275 | -0.002941 |
| 0.988874 | ... | ... | 30.775 | 1.825 | 32.600 | 139000 | ... | ... | 0.013 | ... | 0.275 | -0.003027 |
| 0.988835 | ... | ... | 29.775 | 1.825 | 31.600 | 140000 | ... | ... | 0.013 | ... | 0.275 | -0.003118 |
| 0.988797 | ... | ... | 28.775 | 1.825 | 30.600 | 141000 | ... | ... | 0.013 | ... | 0.275 | -0.003213 |
| 0.988758 | ... | ... | 27.775 | 1.825 | 29.600 | 142000 | ... | ... | 0.013 | ... | 0.275 | -0.003315 |
| 0.98872 | ... | ... | 26.775 | 1.825 | 28.600 | 143000 | ... | ... | 0.013 | ... | 0.275 | -0.003424 |
| 0.988682 | ... | ... | 25.775 | 1.825 | 27.600 | 144000 | ... | ... | 0.013 | ... | 0.275 | -0.003539 |
| 0.988644 | ... | ... | 24.775 | 1.825 | 26.600 | 145000 | ... | ... | 0.013 | ... | 0.275 | -0.003661 |
| 0.988606 | ... | ... | 23.775 | 1.825 | 25.600 | 146000 | ... | ... | 0.013 | ... | 0.275 | -0.003792 |
| 0.988568 | ... | ... | 22.775 | 1.825 | 24.600 | 147000 | ... | ... | 0.013 | ... | 0.275 | -0.003932 |
| 0.98853 | ... | ... | 21.775 | 1.825 | 23.600 | 148000 | ... | ... | 0.013 | ... | 0.275 | -0.004083 |
| 0.988492 | ... | ... | 20.775 | 1.825 | 22.600 | 149000 | ... | ... | 0.013 | ... | 0.275 | -0.004246 |
| 0.988455 | ... | ... | 19.775 | 1.825 | 21.600 | 150000 | ... | ... | 0.013 | ... | 0.275 | -0.004421 |
| 0.988417 | ... | ... | 18.775 | 1.825 | 20.600 | 151000 | ... | ... | 0.013 | ... | 0.275 | -0.004612 |
| 0.988379 | ... | ... | 17.775 | 1.825 | 19.600 | 152000 | ... | ... | 0.013 | ... | 0.275 | -0.00482 |
| 0.988342 | ... | ... | 16.775 | 1.825 | 18.600 | 153000 | ... | ... | 0.013 | ... | 0.300 | -0.005048 |
| 0.988305 | ... | ... | 15.775 | 1.825 | 17.600 | 154000 | ... | ... | 0.013 | ... | 0.300 | -0.005298 |
| 0.988267 | ... | ... | 14.775 | 1.825 | 16.600 | 155000 | ... | ... | 0.013 | ... | 0.300 | -0.005574 |
| 0.98823 | ... | ... | 13.775 | 1.825 | 15.600 | 156000 | ... | ... | 0.013 | ... | 0.300 | -0.005882 |
| 0.988193 | ... | ... | 12.775 | 1.825 | 14.600 | 157000 | ... | ... | 0.013 | ... | 0.300 | -0.006227 |
| 0.988156 | ... | ... | 11.775 | 1.825 | 13.600 | 158000 | ... | ... | 0.013 | ... | 0.300 | -0.006614 |
| 0.988119 | ... | ... | 10.775 | 1.825 | 12.600 | 159000 | ... | ... | 0.013 | ... | 0.325 | -0.007058 |
| 0.988082 | ... | ... | 9.775 | 1.825 | 11.600 | 160000 | ... | ... | 0.013 | ... | 0.350 | -0.007563 |
| 0.988045 | ... | ... | 8.775 | 1.825 | 10.600 | 161000 | ... | ... | 0.013 | ... | 0.375 | -0.008158 |
| 0.988009 | ... | ... | 7.775 | 1.825 | 9.600 | 162000 | ... | ... | 0.013 | ... | 0.400 | -0.008852 |
| 0.987972 | ... | ... | 6.775 | 1.825 | 8.600 | 163000 | ... | ... | 0.013 | ... | 0.475 | -0.009691 |
| 0.987935 | ... | ... | 5.800 | 1.800 | 7.600 | 164000 | ... | ... | 0.013 | ... | 0.525 | -0.010718 |
| 0.987899 | ... | ... | 4.825 | 1.775 | 6.600 | 165000 | ... | ... | 0.013 | ... | 0.650 | -0.012007 |
| 0.969414 | ... | ... | 3.900 | 1.725 | 5.625 | 166000 | ... | ... | 0.025 | ... | 0.825 | -0.023149 |
| 0.949902 | ... | ... | 3.025 | 1.625 | 4.650 | 167000 | ... | ... | 0.050 | ... | 1.075 | -0.044116 |
| 0.90092 | ... | ... | 2.250 | 1.475 | 3.725 | 168000 | ... | ... | 0.125 | ... | 1.400 | -0.094856 |
| 0.820144 | ... | ... | 1.575 | 1.300 | 2.875 | 169000 | ... | ... | 0.275 | ... | 1.900 | -0.176944 |
| 0.716032 | ... | ... | 1.050 | 1.050 | 2.100 | 170000 | ... | ... | 0.500 | ... | 2.575 | -0.281868 |
| 0.586374 | ... | 4.650 | 1.450 | ... | ... | 171000 | ... | ... | 0.850 | ... | 3.325 | -0.41196 |
| 0.44693 | ... | 3.875 | 0.950 | ... | ... | 172000 | ... | ... | 1.350 | ... | 4.100 | -0.55144 |
| 0.314839 | ... | 3.200 | 0.575 | ... | ... | 173000 | 1.975 | -1.425 | 3.400 | ... | ... | -0.683175 |
| 0.204125 | ... | 2.550 | 0.325 | ... | ... | 174000 | 2.725 | -1.575 | 4.300 | ... | ... | -0.793153 |
| 0.123303 | ... | 1.925 | 0.175 | ... | ... | 175000 | 3.575 | -1.675 | 5.250 | ... | ... | -0.872913 |
| 0.061992 | ... | 1.450 | 0.075 | ... | ... | 176000 | 4.475 | -1.750 | 6.225 | ... | ... | -0.932604 |
| 0.024708 | ... | 1.100 | 0.025 | ... | ... | 177000 | 5.425 | -1.800 | 7.225 | ... | ... | -0.967675 |
| 0.021836 | ... | 0.875 | 0.025 | ... | ... | 178000 | 6.400 | -1.825 | 8.225 | ... | ... | -0.987431 |
| 0.011508 | ... | 0.725 | 0.013 | ... | ... | 179000 | 7.400 | -1.825 | 9.225 | ... | ... | -0.987396 |
| 0.010448 | ... | 0.625 | 0.013 | ... | ... | 180000 | 8.400 | -1.825 | 10.225 | ... | ... | -0.98736 |
| 0.00959 | ... | 0.550 | 0.013 | ... | ... | 181000 | 9.400 | -1.825 | 11.225 | ... | ... | -0.987325 |
| 0.008881 | ... | 0.475 | 0.013 | ... | ... | 182000 | 10.400 | -1.825 | 12.225 | ... | ... | -0.98729 |
| 0.008278 | ... | 0.450 | 0.013 | ... | ... | 183000 | 11.400 | -1.825 | 13.225 | ... | ... | -0.987255 |
| 0.007766 | ... | 0.400 | 0.013 | ... | ... | 184000 | 12.400 | -1.825 | 14.225 | ... | ... | -0.98722 |
| 0.007318 | ... | 0.375 | 0.013 | ... | ... | 185000 | 13.400 | -1.825 | 15.225 | ... | ... | -0.987185 |
| 0.006929 | ... | 0.350 | 0.013 | ... | ... | 186000 | 14.400 | -1.825 | 16.225 | ... | ... | -0.98715 |
| 0.006584 | ... | 0.325 | 0.013 | ... | ... | 187000 | 15.400 | -1.825 | 17.225 | ... | ... | -0.987115 |
| 0.006275 | ... | 0.325 | 0.013 | ... | ... | 188000 | 16.400 | -1.825 | 18.225 | ... | ... | -0.98708 |
| 0.006001 | ... | 0.300 | 0.013 | ... | ... | 189000 | 17.400 | -1.825 | 19.225 | ... | ... | -0.987045 |
| 0.005752 | ... | 0.300 | 0.013 | ... | ... | 190000 | 18.400 | -1.825 | 20.225 | ... | ... | -0.98701 |
| 0.005525 | ... | 0.300 | 0.013 | ... | ... | 191000 | 19.400 | -1.825 | 21.225 | ... | ... | -0.986975 |
| 0.00532 | ... | 0.300 | 0.013 | ... | ... | 192000 | 20.400 | -1.825 | 22.225 | ... | ... | -0.986941 |
| 0.005131 | ... | 0.300 | 0.013 | ... | ... | 193000 | 21.400 | -1.825 | 23.225 | ... | ... | -0.986906 |
| 0.004957 | ... | 0.300 | 0.013 | ... | ... | 194000 | 22.400 | -1.825 | 24.225 | ... | ... | -0.986872 |
| 0.004797 | ... | 0.300 | 0.013 | ... | ... | 195000 | 23.400 | -1.825 | 25.225 | ... | ... | -0.986837 |
| 0.004649 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.400 | -1.825 | 26.225 | ... | ... | -0.986803 |
| 0.004511 | ... | 0.300 | 0.013 | ... | ... | 197000 | 25.400 | -1.825 | 27.225 | ... | ... | -0.986768 |
| 0.004383 | ... | 0.300 | 0.013 | ... | ... | 198000 | 26.400 | -1.825 | 28.225 | ... | ... | -0.986734 |
| 0.004263 | ... | 0.300 | 0.013 | ... | ... | 199000 | 27.400 | -1.825 | 29.225 | ... | ... | -0.9867 |
| 0.004151 | ... | 0.275 | 0.013 | ... | ... | 200000 | 28.400 | -1.825 | 30.225 | ... | ... | -0.986665 |
| 0.004045 | ... | 0.275 | 0.013 | ... | ... | 201000 | 29.400 | -1.825 | 31.225 | ... | ... | -0.986631 |
| 0.003946 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.400 | -1.825 | 32.225 | ... | ... | -0.986597 |
| 0.003853 | ... | 0.275 | 0.013 | ... | ... | 203000 | 31.400 | -1.825 | 33.225 | ... | ... | -0.986563 |
| 0.003765 | ... | 0.275 | 0.013 | ... | ... | 204000 | 32.400 | -1.825 | 34.225 | ... | ... | -0.986529 |
| 0.003682 | ... | 0.275 | 0.013 | ... | ... | 205000 | 33.400 | -1.825 | 35.225 | ... | ... | -0.986495 |
| 0.003603 | ... | 0.275 | 0.013 | ... | ... | 206000 | 34.400 | -1.825 | 36.225 | ... | ... | -0.986461 |
| 0.003527 | ... | 0.275 | 0.013 | ... | ... | 207000 | 35.400 | -1.825 | 37.225 | ... | ... | -0.986428 |
| 0.003456 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.400 | -1.825 | 38.225 | ... | ... | -0.986394 |
| 0.003388 | ... | 0.275 | 0.013 | ... | ... | 209000 | 37.400 | -1.825 | 39.225 | ... | ... | -0.98636 |
| 0.003324 | ... | 0.275 | 0.013 | ... | ... | 210000 | 38.400 | -1.825 | 40.225 | ... | ... | -0.986326 |
| 0.003263 | ... | 0.275 | 0.013 | ... | ... | 211000 | 39.400 | -1.825 | 41.225 | ... | ... | -0.986293 |
| 0.003204 | ... | 0.275 | 0.013 | ... | ... | 212000 | 40.400 | -1.825 | 42.225 | ... | ... | -0.986259 |
| 0.003148 | ... | 0.275 | 0.013 | ... | ... | 213000 | 41.400 | -1.825 | 43.225 | ... | ... | -0.986226 |
| 0.003093 | ... | 0.275 | 0.013 | ... | ... | 214000 | 42.400 | -1.825 | 44.225 | ... | ... | -0.986192 |
| 0.003042 | ... | 0.275 | 0.013 | ... | ... | 215000 | 43.400 | -1.825 | 45.225 | ... | ... | -0.986159 |
| 0.002992 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.400 | -1.825 | 46.225 | ... | ... | -0.986125 |
| 0.002945 | ... | 0.275 | 0.013 | ... | ... | 217000 | 45.400 | -1.825 | 47.225 | ... | ... | -0.986092 |
| 0.0029 | ... | 0.275 | 0.013 | ... | ... | 218000 | 46.400 | -1.825 | 48.225 | ... | ... | -0.986058 |
| 0.002856 | ... | 0.275 | 0.013 | ... | ... | 219000 | 47.400 | -1.825 | 49.225 | ... | ... | -0.986025 |
| 0.002814 | ... | 0.275 | 0.013 | ... | ... | 220000 | 48.400 | -1.825 | 50.225 | ... | ... | -0.985992 |
| 0.002773 | ... | 0.275 | 0.013 | ... | ... | 221000 | 49.400 | -1.825 | 51.225 | ... | ... | -0.985959 |
| 0.002734 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.400 | -1.825 | 52.225 | ... | ... | -0.985926 |
| 0.002696 | ... | 0.275 | 0.013 | ... | ... | 223000 | 51.400 | -1.825 | 53.225 | ... | ... | -0.985893 |
| 0.002659 | ... | 0.275 | 0.013 | ... | ... | 224000 | 52.400 | -1.825 | 54.225 | ... | ... | -0.98586 |
| 0.002624 | ... | 0.275 | 0.013 | ... | ... | 225000 | 53.400 | -1.825 | 55.225 | ... | ... | -0.985827 |
| 0.00259 | ... | 0.275 | 0.013 | ... | ... | 226000 | 54.400 | -1.825 | 56.225 | ... | ... | -0.985794 |
| 0.002557 | ... | 0.275 | 0.013 | ... | ... | 227000 | 55.400 | -1.825 | 57.225 | ... | ... | -0.985761 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.400 | -1.825 | 58.225 | ... | ... | -0.985728 |
| 0.002495 | ... | 0.275 | 0.013 | ... | ... | 229000 | 57.400 | -1.825 | 59.225 | ... | ... | -0.985696 |
| 0.002465 | ... | 0.275 | 0.013 | ... | ... | 230000 | 58.400 | -1.825 | 60.225 | ... | ... | -0.985663 |
| 0.002436 | ... | 0.275 | 0.013 | ... | ... | 231000 | 59.400 | -1.825 | 61.225 | ... | ... | -0.98563 |
| 0.002408 | ... | 0.275 | 0.013 | ... | ... | 232000 | 60.400 | -1.825 | 62.225 | ... | ... | -0.985598 |
| 0.00238 | ... | 0.275 | 0.013 | ... | ... | 233000 | 61.400 | -1.825 | 63.225 | ... | ... | -0.985565 |
| 0.002354 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.400 | -1.825 | 64.225 | ... | ... | -0.985533 |
| 0.002328 | ... | 0.275 | 0.013 | ... | ... | 235000 | 63.400 | -1.825 | 65.225 | ... | ... | -0.9855 |
| 0.002304 | ... | 0.275 | 0.013 | ... | ... | 236000 | 64.400 | -1.825 | 66.225 | ... | ... | -0.985468 |
| 0.002256 | ... | 0.275 | 0.013 | ... | ... | 238000 | 66.400 | -1.825 | 68.225 | ... | ... | -0.985403 |
| 0.00221 | ... | 0.275 | 0.013 | ... | ... | 240000 | 68.400 | -1.825 | 70.225 | ... | ... | -0.985338 |
| 0.002167 | ... | 0.275 | 0.013 | ... | ... | 242000 | 70.400 | -1.825 | 72.225 | ... | ... | -0.985274 |
| 0.002126 | ... | 0.275 | 0.013 | ... | ... | 244000 | 72.400 | -1.825 | 74.225 | ... | ... | -0.98521 |
| 0.002088 | ... | 0.275 | 0.013 | ... | ... | 246000 | 74.400 | -1.825 | 76.225 | ... | ... | -0.985146 |
| 0.002051 | ... | 0.275 | 0.013 | ... | ... | 248000 | 76.400 | -1.825 | 78.225 | ... | ... | -0.985082 |
| 0.002016 | ... | 0.275 | 0.013 | ... | ... | 250000 | 78.400 | -1.825 | 80.225 | ... | ... | -0.985018 |
| 0.001982 | ... | 0.275 | 0.013 | ... | ... | 252000 | 80.400 | -1.825 | 82.225 | ... | ... | -0.984955 |
| 0.00195 | ... | 0.275 | 0.013 | ... | ... | 254000 | 82.400 | -1.825 | 84.225 | ... | ... | -0.984891 |
| 0.001919 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.400 | -1.825 | 86.225 | ... | ... | -0.984828 |
| 0.00189 | ... | 0.275 | 0.013 | ... | ... | 258000 | 86.400 | -1.825 | 88.225 | ... | ... | -0.984765 |
| 0.001862 | ... | 0.275 | 0.013 | ... | ... | 260000 | 88.400 | -1.825 | 90.225 | ... | ... | -0.984702 |
| 0.001835 | ... | 0.275 | 0.013 | ... | ... | 262000 | 90.400 | -1.825 | 92.225 | ... | ... | -0.984639 |
| 0.001809 | ... | 0.275 | 0.013 | ... | ... | 264000 | 92.400 | -1.825 | 94.225 | ... | ... | -0.984576 |
| 0.001784 | ... | 0.275 | 0.013 | ... | ... | 266000 | 94.400 | -1.825 | 96.225 | ... | ... | -0.984514 |
| 0.00176 | ... | 0.275 | 0.013 | ... | ... | 268000 | 96.400 | -1.825 | 98.225 | ... | ... | -0.984451 |
| 0.001737 | ... | 0.275 | 0.013 | ... | ... | 270000 | 98.400 | -1.825 | 100.225 | ... | ... | -0.984389 |
| 0.001715 | ... | 0.275 | 0.013 | ... | ... | 272000 | 100.400 | -1.825 | 102.225 | ... | ... | -0.984327 |
| 0.001693 | ... | 0.275 | 0.013 | ... | ... | 274000 | 102.400 | -1.825 | 104.225 | ... | ... | -0.984265 |
| 0.001673 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.400 | -1.825 | 106.225 | ... | ... | -0.984203 |
| 0.001653 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.400 | -1.825 | 108.225 | ... | ... | -0.984141 |
| 0.001633 | ... | 0.275 | 0.013 | ... | ... | 280000 | 108.400 | -1.825 | 110.225 | ... | ... | -0.98408 |
| 0.001615 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.400 | -1.825 | 112.225 | ... | ... | -0.984018 |
| 0.001596 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.400 | -1.825 | 114.225 | ... | ... | -0.983957 |
| 0.001579 | ... | 0.275 | 0.013 | ... | ... | 286000 | 114.400 | -1.825 | 116.225 | ... | ... | -0.983896 |
| 0.001562 | ... | 0.275 | 0.013 | ... | ... | 288000 | 116.400 | -1.825 | 118.225 | ... | ... | -0.983835 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.400 | -1.825 | 120.225 | ... | ... | -0.983774 |
| 0.00153 | ... | 0.275 | 0.013 | ... | ... | 292000 | 120.400 | -1.825 | 122.225 | ... | ... | -0.983713 |
| 0.001514 | ... | 0.275 | 0.013 | ... | ... | 294000 | 122.400 | -1.825 | 124.225 | ... | ... | -0.983653 |
| 0.0015 | ... | 0.275 | 0.013 | ... | ... | 296000 | 124.400 | -1.825 | 126.225 | ... | ... | -0.983592 |
| 0.001485 | ... | 0.275 | 0.013 | ... | ... | 298000 | 126.400 | -1.825 | 128.225 | ... | ... | -0.983532 |
| 0.001471 | ... | 0.275 | 0.013 | ... | ... | 300000 | 128.400 | -1.825 | 130.225 | ... | ... | -0.983472 |
| 0.001457 | ... | 0.275 | 0.013 | ... | ... | 302000 | 130.400 | -1.825 | 132.225 | ... | ... | -0.983412 |
| 0.001444 | ... | 0.275 | 0.013 | ... | ... | 304000 | 132.400 | -1.825 | 134.225 | ... | ... | -0.983352 |
| 0.001431 | ... | 0.275 | 0.013 | ... | ... | 306000 | 134.400 | -1.825 | 136.225 | ... | ... | -0.983292 |
| 0.001418 | ... | 0.275 | 0.013 | ... | ... | 308000 | 136.400 | -1.825 | 138.225 | ... | ... | -0.983232 |
| 0.001406 | ... | 0.275 | 0.013 | ... | ... | 310000 | 138.400 | -1.825 | 140.225 | ... | ... | -0.983172 |
| 0.001394 | ... | 0.275 | 0.013 | ... | ... | 312000 | 140.400 | -1.825 | 142.225 | ... | ... | -0.983113 |
| 0.001382 | ... | 0.275 | 0.013 | ... | ... | 314000 | 142.400 | -1.825 | 144.225 | ... | ... | -0.983053 |
| 0.001371 | ... | 0.275 | 0.013 | ... | ... | 316000 | 144.400 | -1.825 | 146.225 | ... | ... | -0.982994 |
| 0.00136 | ... | 0.275 | 0.013 | ... | ... | 318000 | 146.400 | -1.825 | 148.225 | ... | ... | -0.982935 |
| 0.001349 | ... | 0.275 | 0.013 | ... | ... | 320000 | 148.400 | -1.825 | 150.225 | ... | ... | -0.982876 |
| 0.001338 | ... | 0.275 | 0.013 | ... | ... | 322000 | 150.400 | -1.825 | 152.225 | ... | ... | -0.982817 |
| 0.001328 | ... | 0.275 | 0.013 | ... | ... | 324000 | 152.400 | -1.825 | 154.225 | ... | ... | -0.982758 |
| 0.001318 | ... | 0.275 | 0.013 | ... | ... | 326000 | 154.400 | -1.825 | 156.225 | ... | ... | -0.982699 |
| 0.001308 | ... | 0.275 | 0.013 | ... | ... | 328000 | 156.400 | -1.825 | 158.225 | ... | ... | -0.982641 |
| 0.001298 | ... | 0.275 | 0.013 | ... | ... | 330000 | 158.400 | -1.825 | 160.225 | ... | ... | -0.982582 |
| 0.001289 | ... | 0.275 | 0.013 | ... | ... | 332000 | 160.400 | -1.825 | 162.225 | ... | ... | -0.982524 |
| 0.00128 | ... | 0.275 | 0.013 | ... | ... | 334000 | 162.400 | -1.825 | 164.225 | ... | ... | -0.982465 |
| 0.001271 | ... | 0.275 | 0.013 | ... | ... | 336000 | 164.400 | -1.825 | 166.225 | ... | ... | -0.982407 |
| 0.001262 | ... | 0.275 | 0.013 | ... | ... | 338000 | 166.400 | -1.825 | 168.225 | ... | ... | -0.982349 |
| 0.001253 | ... | 0.275 | 0.013 | ... | ... | 340000 | 168.400 | -1.825 | 170.225 | ... | ... | -0.982291 |
| 0.001245 | ... | 0.275 | 0.013 | ... | ... | 342000 | 170.400 | -1.825 | 172.225 | ... | ... | -0.982233 |
| 0.001237 | ... | 0.275 | 0.013 | ... | ... | 344000 | 172.400 | -1.825 | 174.225 | ... | ... | -0.982175 |
| 0.001229 | ... | 0.275 | 0.013 | ... | ... | 346000 | 174.400 | -1.825 | 176.225 | ... | ... | -0.982117 |
| 0.001221 | ... | 0.275 | 0.013 | ... | ... | 348000 | 176.400 | -1.825 | 178.225 | ... | ... | -0.98206 |
| 0.001213 | ... | 0.275 | 0.013 | ... | ... | 350000 | 178.400 | -1.825 | 180.225 | ... | ... | -0.982002 |
| 0.001206 | ... | 0.275 | 0.013 | ... | ... | 352000 | 180.400 | -1.825 | 182.225 | ... | ... | -0.981945 |
| 0.001198 | ... | 0.275 | 0.013 | ... | ... | 354000 | 182.400 | -1.825 | 184.225 | ... | ... | -0.981887 |
| 0.001191 | ... | 0.275 | 0.013 | ... | ... | 356000 | 184.400 | -1.825 | 186.225 | ... | ... | -0.98183 |
| 0.001184 | ... | 0.275 | 0.013 | ... | ... | 358000 | 186.400 | -1.825 | 188.225 | ... | ... | -0.981773 |
| 0.001177 | ... | 0.275 | 0.013 | ... | ... | 360000 | 188.400 | -1.825 | 190.225 | ... | ... | -0.981716 |
| 0.00117 | ... | 0.275 | 0.013 | ... | ... | 362000 | 190.400 | -1.825 | 192.225 | ... | ... | -0.981659 |
| 0.001163 | ... | 0.275 | 0.013 | ... | ... | 364000 | 192.400 | -1.825 | 194.225 | ... | ... | -0.981602 |
| 0.001157 | ... | 0.275 | 0.013 | ... | ... | 366000 | 194.400 | -1.825 | 196.225 | ... | ... | -0.981546 |
| 0.00115 | ... | 0.275 | 0.013 | ... | ... | 368000 | 196.400 | -1.825 | 198.225 | ... | ... | -0.981489 |
| 0.001144 | ... | 0.275 | 0.013 | ... | ... | 370000 | 198.400 | -1.825 | 200.225 | ... | ... | -0.981432 |
| 0.001138 | ... | 0.275 | 0.013 | ... | ... | 372000 | 200.400 | -1.825 | 202.225 | ... | ... | -0.981376 |
| 0.001131 | ... | 0.275 | 0.013 | ... | ... | 374000 | 202.400 | -1.825 | 204.225 | ... | ... | -0.98132 |
| 0.001125 | ... | 0.275 | 0.013 | ... | ... | 376000 | 204.400 | -1.825 | 206.225 | ... | ... | -0.981263 |
| 0.001119 | ... | 0.275 | 0.013 | ... | ... | 378000 | 206.400 | -1.825 | 208.225 | ... | ... | -0.981207 |
| 0.001114 | ... | 0.275 | 0.013 | ... | ... | 380000 | 208.400 | -1.825 | 210.225 | ... | ... | -0.981151 |
| 0.001108 | ... | 0.275 | 0.013 | ... | ... | 382000 | 210.400 | -1.825 | 212.225 | ... | ... | -0.981095 |
| 0.001102 | ... | 0.275 | 0.013 | ... | ... | 384000 | 212.400 | -1.825 | 214.225 | ... | ... | -0.981039 |
| 0.001097 | ... | 0.275 | 0.013 | ... | ... | 386000 | 214.400 | -1.825 | 216.225 | ... | ... | -0.980983 |
| 0.001091 | ... | 0.275 | 0.013 | ... | ... | 388000 | 216.400 | -1.825 | 218.225 | ... | ... | -0.980927 |
| 0.001086 | ... | 0.275 | 0.013 | ... | ... | 390000 | 218.400 | -1.825 | 220.225 | ... | ... | -0.980872 |
| 0.001081 | ... | 0.275 | 0.013 | ... | ... | 392000 | 220.400 | -1.825 | 222.225 | ... | ... | -0.980816 |
| 0.001076 | ... | 0.275 | 0.013 | ... | ... | 394000 | 222.400 | -1.825 | 224.225 | ... | ... | -0.980761 |
| 0.001071 | ... | 0.275 | 0.013 | ... | ... | 396000 | 224.400 | -1.825 | 226.225 | ... | ... | -0.980705 |
| 0.001066 | ... | 0.275 | 0.013 | ... | ... | 398000 | 226.400 | -1.825 | 228.225 | ... | ... | -0.98065 |
| 0.001061 | ... | 0.275 | 0.013 | ... | ... | 400000 | 228.400 | -1.825 | 230.225 | ... | ... | -0.980595 |
| 0.001056 | ... | 0.275 | 0.013 | ... | ... | 402000 | 230.400 | -1.825 | 232.225 | ... | ... | -0.980539 |
| 0.001051 | ... | 0.275 | 0.013 | ... | ... | 404000 | 232.400 | -1.825 | 234.225 | ... | ... | -0.980484 |
| 0.001046 | ... | 0.275 | 0.013 | ... | ... | 406000 | 234.400 | -1.825 | 236.225 | ... | ... | -0.980429 |
| 0.001042 | ... | 0.275 | 0.013 | ... | ... | 408000 | 236.400 | -1.825 | 238.225 | ... | ... | -0.980374 |
| 0.001037 | ... | 0.275 | 0.013 | ... | ... | 410000 | 238.400 | -1.825 | 240.225 | ... | ... | -0.980319 |
| 0.001033 | ... | 0.275 | 0.013 | ... | ... | 412000 | 240.400 | -1.825 | 242.225 | ... | ... | -0.980264 |
| 0.001028 | ... | 0.275 | 0.013 | ... | ... | 414000 | 242.400 | -1.825 | 244.225 | ... | ... | -0.98021 |
| 0.001024 | ... | 0.275 | 0.013 | ... | ... | 416000 | 244.400 | -1.825 | 246.225 | ... | ... | -0.980155 |
| 0.00102 | ... | 0.275 | 0.013 | ... | ... | 418000 | 246.400 | -1.825 | 248.225 | ... | ... | -0.9801 |
| 0.001015 | ... | 0.275 | 0.013 | ... | ... | 420000 | 248.400 | -1.825 | 250.225 | ... | ... | -0.980046 |
| 0.001011 | ... | 0.275 | 0.013 | ... | ... | 422000 | 250.400 | -1.825 | 252.225 | ... | ... | -0.979992 |
| 0.001007 | ... | 0.275 | 0.013 | ... | ... | 424000 | 252.400 | -1.825 | 254.225 | ... | ... | -0.979937 |
| 0.001003 | ... | 0.275 | 0.013 | ... | ... | 426000 | 254.400 | -1.825 | 256.225 | ... | ... | -0.979883 |
| 0.000999 | ... | 0.275 | 0.013 | ... | ... | 428000 | 256.400 | -1.825 | 258.225 | ... | ... | -0.979829 |
| 0.000995 | ... | 0.275 | 0.013 | ... | ... | 430000 | 258.400 | -1.825 | 260.225 | ... | ... | -0.979774 |
| 0.000991 | ... | 0.275 | 0.013 | ... | ... | 432000 | 260.400 | -1.825 | 262.225 | ... | ... | -0.97972 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.