Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999097 | ... | ... | 151.900 | 0 | 151.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.999089 | ... | ... | 149.900 | 0 | 149.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.999082 | ... | ... | 147.900 | 0 | 147.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.999074 | ... | ... | 145.900 | 0 | 145.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.999066 | ... | ... | 143.900 | 0 | 143.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.999059 | ... | ... | 141.900 | 0 | 141.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.999051 | ... | ... | 139.900 | 0 | 139.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.999044 | ... | ... | 137.900 | 0 | 137.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.999037 | ... | ... | 135.900 | 0 | 135.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.999029 | ... | ... | 133.900 | 0 | 133.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.999022 | ... | ... | 131.900 | 0 | 131.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.999015 | ... | ... | 129.900 | 0 | 129.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.999008 | ... | ... | 127.900 | 0 | 127.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.999 | ... | ... | 125.900 | 0 | 125.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.998993 | ... | ... | 123.900 | 0 | 123.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.998986 | ... | ... | 121.900 | 0 | 121.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
| 0.998979 | ... | ... | 119.900 | 0 | 119.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.998972 | ... | ... | 117.900 | 0 | 117.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.998965 | ... | ... | 115.900 | 0 | 115.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.998958 | ... | ... | 113.900 | 0 | 113.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.998951 | ... | ... | 111.900 | 0 | 111.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.998945 | ... | ... | 109.900 | 0 | 109.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.998938 | ... | ... | 107.900 | 0 | 107.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.998931 | ... | ... | 105.900 | 0 | 105.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.998924 | ... | ... | 103.900 | 0 | 103.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.998917 | ... | ... | 101.900 | 0 | 101.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.998911 | ... | ... | 99.900 | 0 | 99.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
| 0.998904 | ... | ... | 97.900 | 0 | 97.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001039 |
| 0.998898 | ... | ... | 95.900 | 0 | 95.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| 0.998891 | ... | ... | 93.900 | 0 | 93.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
| 0.998885 | ... | ... | 91.900 | 0 | 91.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| 0.998878 | ... | ... | 89.900 | 0 | 89.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001146 |
| 0.998872 | ... | ... | 87.900 | 0 | 87.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001176 |
| 0.998865 | ... | ... | 85.900 | 0 | 85.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.998859 | ... | ... | 83.900 | 0 | 83.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001238 |
| 0.998853 | ... | ... | 81.900 | 0 | 81.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| 0.998846 | ... | ... | 79.900 | 0 | 79.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| 0.99884 | ... | ... | 77.900 | 0 | 77.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001343 |
| 0.998834 | ... | ... | 75.900 | 0 | 75.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| 0.998827 | ... | ... | 73.900 | 0 | 73.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| 0.998821 | ... | ... | 71.900 | 0 | 71.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
| 0.998815 | ... | ... | 69.900 | 0 | 69.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.998808 | ... | ... | 67.900 | 0 | 67.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| 0.998802 | ... | ... | 65.900 | 0 | 65.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.998796 | ... | ... | 63.900 | 0 | 63.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
| 0.99879 | ... | ... | 61.900 | 0 | 61.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001708 |
| 0.998784 | ... | ... | 59.900 | 0 | 59.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001765 |
| 0.998778 | ... | ... | 57.900 | 0 | 57.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| 0.998771 | ... | ... | 55.900 | 0 | 55.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| 0.998765 | ... | ... | 53.900 | 0 | 53.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| 0.998759 | ... | ... | 51.900 | 0 | 51.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002034 |
| 0.998753 | ... | ... | 49.900 | 0 | 49.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
| 0.998747 | ... | ... | 47.900 | 0 | 47.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
| 0.998741 | ... | ... | 45.900 | 0 | 45.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00229 |
| 0.998735 | ... | ... | 43.900 | 0 | 43.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002389 |
| 0.998729 | ... | ... | 41.900 | 0 | 41.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
| 0.998723 | ... | ... | 39.900 | 0 | 39.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| 0.998718 | ... | ... | 37.900 | 0 | 37.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| 0.998712 | ... | ... | 35.900 | 0 | 35.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| 0.998706 | ... | ... | 33.900 | 0 | 33.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| 0.9987 | ... | ... | 31.900 | 0 | 31.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| 0.998695 | ... | ... | 29.900 | 0 | 29.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003403 |
| 0.998689 | ... | ... | 27.900 | 0 | 27.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003619 |
| 0.998684 | ... | ... | 25.900 | 0 | 25.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003867 |
| 0.998678 | ... | ... | 23.900 | 0 | 23.900 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004149 |
| 0.998672 | ... | ... | 21.900 | 0 | 21.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004478 |
| 0.998666 | ... | ... | 19.900 | 0 | 19.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004864 |
| 0.998661 | ... | ... | 17.900 | 0 | 17.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.005328 |
| 0.998655 | ... | ... | 15.900 | 0 | 15.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00589 |
| 0.998649 | ... | ... | 13.900 | 0 | 13.900 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.006594 |
| 0.998644 | ... | ... | 11.900 | 0 | 11.900 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.007503 |
| 0.998638 | ... | ... | 9.900 | 0 | 9.900 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.008727 |
| 0.998632 | ... | ... | 7.900 | 0 | 7.900 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.010477 |
| 0.998627 | ... | ... | 5.900 | 0 | 5.900 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.013217 |
| 0.998621 | ... | ... | 3.900 | 0 | 3.900 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.018244 |
| 0.998616 | ... | ... | 1.900 | 0 | 1.900 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.031259 |
| 0.391504 | ... | ... | 0.275 | -0.175 | 0.100 | 250000 | 0.200 | -0.175 | 0.375 | ... | ... | -0.608369 |
| 0.029347 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 2.100 | 0 | 2.100 | ... | ... | -0.998605 |
| 0.017893 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 4.100 | 0 | 4.100 | ... | ... | -0.998599 |
| 0.013244 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 6.100 | 0 | 6.100 | ... | ... | -0.998593 |
| 0.010656 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 8.100 | 0 | 8.100 | ... | ... | -0.998588 |
| 0.008992 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 10.100 | 0 | 10.100 | ... | ... | -0.998582 |
| 0.00782 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 12.100 | 0 | 12.100 | ... | ... | -0.998577 |
| 0.006946 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 14.100 | 0 | 14.100 | ... | ... | -0.998571 |
| 0.006267 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 16.100 | 0 | 16.100 | ... | ... | -0.998566 |
| 0.005727 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 18.100 | 0 | 18.100 | ... | ... | -0.998561 |
| 0.005279 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 20.100 | 0 | 20.100 | ... | ... | -0.998555 |
| 0.004907 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 22.100 | 0 | 22.100 | ... | ... | -0.99855 |
| 0.00459 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 24.100 | 0 | 24.100 | ... | ... | -0.998544 |
| 0.004317 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 26.100 | 0 | 26.100 | ... | ... | -0.998539 |
| 0.004079 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 28.100 | 0 | 28.100 | ... | ... | -0.998533 |
| 0.003871 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 30.100 | 0 | 30.100 | ... | ... | -0.998528 |
| 0.003684 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 32.100 | 0 | 32.100 | ... | ... | -0.998522 |
| 0.003519 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 34.100 | 0 | 34.100 | ... | ... | -0.998517 |
| 0.00337 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 36.100 | 0 | 36.100 | ... | ... | -0.998512 |
| 0.003235 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 38.100 | 0 | 38.100 | ... | ... | -0.998506 |
| 0.003112 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 40.100 | 0 | 40.100 | ... | ... | -0.998501 |
| 0.003 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 42.100 | 0 | 42.100 | ... | ... | -0.998495 |
| 0.002897 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 44.100 | 0 | 44.100 | ... | ... | -0.99849 |
| 0.002803 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 46.100 | 0 | 46.100 | ... | ... | -0.998485 |
| 0.002716 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 48.100 | 0 | 48.100 | ... | ... | -0.998479 |
| 0.002634 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 50.100 | 0 | 50.100 | ... | ... | -0.998474 |
| 0.002558 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 52.100 | 0 | 52.100 | ... | ... | -0.998469 |
| 0.002488 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 54.100 | 0 | 54.100 | ... | ... | -0.998463 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 56.100 | 0 | 56.100 | ... | ... | -0.998458 |
| 0.002362 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 58.100 | 0 | 58.100 | ... | ... | -0.998453 |
| 0.002303 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 60.100 | 0 | 60.100 | ... | ... | -0.998448 |
| 0.002248 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 62.100 | 0 | 62.100 | ... | ... | -0.998443 |
| 0.002197 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 64.100 | 0 | 64.100 | ... | ... | -0.998438 |
| 0.002149 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 66.100 | 0 | 66.100 | ... | ... | -0.998432 |
| 0.002103 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 68.100 | 0 | 68.100 | ... | ... | -0.998427 |
| 0.00206 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 70.100 | 0 | 70.100 | ... | ... | -0.998422 |
| 0.002018 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 72.100 | 0 | 72.100 | ... | ... | -0.998417 |
| 0.001979 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 74.100 | 0 | 74.100 | ... | ... | -0.998412 |
| 0.001942 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 76.100 | 0 | 76.100 | ... | ... | -0.998407 |
| 0.001906 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 78.100 | 0 | 78.100 | ... | ... | -0.998402 |
| 0.001872 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 80.100 | 0 | 80.100 | ... | ... | -0.998397 |
| 0.00184 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 82.100 | 0 | 82.100 | ... | ... | -0.998392 |
| 0.001809 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 84.100 | 0 | 84.100 | ... | ... | -0.998387 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 86.100 | 0 | 86.100 | ... | ... | -0.998382 |
| 0.00175 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 88.100 | 0 | 88.100 | ... | ... | -0.998377 |
| 0.001723 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 90.100 | 0 | 90.100 | ... | ... | -0.998372 |
| 0.001697 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 92.100 | 0 | 92.100 | ... | ... | -0.998367 |
| 0.001672 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 94.100 | 0 | 94.100 | ... | ... | -0.998362 |
| 0.001648 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 96.100 | 0 | 96.100 | ... | ... | -0.998357 |
| 0.001624 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 98.100 | 0 | 98.100 | ... | ... | -0.998352 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 100.100 | 0 | 100.100 | ... | ... | -0.998347 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 102.100 | 0 | 102.100 | ... | ... | -0.998342 |
| 0.001559 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 104.100 | 0 | 104.100 | ... | ... | -0.998337 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 106.100 | 0 | 106.100 | ... | ... | -0.998332 |
| 0.001519 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 108.100 | 0 | 108.100 | ... | ... | -0.998327 |
| 0.001501 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 110.100 | 0 | 110.100 | ... | ... | -0.998322 |
| 0.001483 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 112.100 | 0 | 112.100 | ... | ... | -0.998317 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 114.100 | 0 | 114.100 | ... | ... | -0.998312 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 116.100 | 0 | 116.100 | ... | ... | -0.998307 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 118.100 | 0 | 118.100 | ... | ... | -0.998302 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 120.100 | 0 | 120.100 | ... | ... | -0.998297 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122.100 | 0 | 122.100 | ... | ... | -0.998293 |
| 0.001384 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124.100 | 0 | 124.100 | ... | ... | -0.998288 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126.100 | 0 | 126.100 | ... | ... | -0.998283 |
| 0.001356 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128.100 | 0 | 128.100 | ... | ... | -0.998278 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130.100 | 0 | 130.100 | ... | ... | -0.998273 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132.100 | 0 | 132.100 | ... | ... | -0.998268 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134.100 | 0 | 134.100 | ... | ... | -0.998263 |
| 0.001303 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136.100 | 0 | 136.100 | ... | ... | -0.998258 |
| 0.00129 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138.100 | 0 | 138.100 | ... | ... | -0.998253 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140.100 | 0 | 140.100 | ... | ... | -0.998249 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142.100 | 0 | 142.100 | ... | ... | -0.998244 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144.100 | 0 | 144.100 | ... | ... | -0.998239 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146.100 | 0 | 146.100 | ... | ... | -0.998234 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 148.100 | 0 | 148.100 | ... | ... | -0.998229 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 150.100 | 0 | 150.100 | ... | ... | -0.998224 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 152.100 | 0 | 152.100 | ... | ... | -0.99822 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 154.100 | 0 | 154.100 | ... | ... | -0.998215 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 156.100 | 0 | 156.100 | ... | ... | -0.99821 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 158.100 | 0 | 158.100 | ... | ... | -0.998205 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 160.100 | 0 | 160.100 | ... | ... | -0.9982 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 162.100 | 0 | 162.100 | ... | ... | -0.998196 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 164.100 | 0 | 164.100 | ... | ... | -0.998191 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 166.100 | 0 | 166.100 | ... | ... | -0.998186 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 168.100 | 0 | 168.100 | ... | ... | -0.998181 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 170.100 | 0 | 170.100 | ... | ... | -0.998177 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 172.100 | 0 | 172.100 | ... | ... | -0.998172 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 174.100 | 0 | 174.100 | ... | ... | -0.998167 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 176.100 | 0 | 176.100 | ... | ... | -0.998163 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 178.100 | 0 | 178.100 | ... | ... | -0.998158 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 180.100 | 0 | 180.100 | ... | ... | -0.998153 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 182.100 | 0 | 182.100 | ... | ... | -0.998149 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 184.100 | 0 | 184.100 | ... | ... | -0.998144 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.