Markets - Livestock

Underlying Price: 203.525
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.875 -1.375 98.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 97.875 -1.375 96.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 95.875 -1.375 94.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 93.875 -1.375 92.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 91.875 -1.375 90.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 89.875 -1.375 88.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 87.875 -1.375 86.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 85.875 -1.375 84.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 83.875 -1.375 82.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 81.875 -1.375 80.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 79.875 -1.375 78.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 77.875 -1.375 76.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 75.875 -1.375 74.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 73.875 -1.375 72.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 71.875 -1.375 70.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 69.875 -1.375 68.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 67.875 -1.375 66.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 65.875 -1.375 64.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 63.875 -1.375 62.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 61.875 -1.375 60.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 59.875 -1.375 58.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 57.875 -1.375 56.500 148000 0.013 -0.013 0.025 ... ... 0
0 ... ... 55.875 -1.375 54.500 150000 0.013 -0.013 0.025 ... ... 0
0 ... ... 53.875 -1.375 52.500 152000 0.025 0 0.025 ... ... 0
0 ... ... 51.875 -1.375 50.500 154000 0.025 -0.025 0.050 ... ... 0
0 ... ... 49.875 -1.375 48.500 156000 0.050 -0.025 0.075 ... ... 0
0 ... ... 47.875 -1.375 46.500 158000 0.050 -0.025 0.075 ... ... 0
0 ... ... 45.875 -1.375 44.500 160000 0.075 -0.050 0.125 ... ... 0
0 ... ... 43.900 -1.400 42.500 162000 0.100 -0.050 0.150 ... ... 0
0 ... ... 41.925 -1.400 40.525 164000 0.150 -0.050 0.200 ... ... 0
0 ... ... 39.975 -1.425 38.550 166000 0.200 -0.050 0.250 ... ... 0
0 ... ... 38.025 -1.400 36.625 168000 ... ... 0.275 ... 1.350 0
0 ... ... 36.125 -1.425 34.700 170000 ... ... 0.350 ... 1.600 0
0 ... ... 34.225 -1.425 32.800 172000 ... ... 0.475 0.931 0.931 0
0 ... ... 32.350 -1.425 30.925 174000 ... ... 0.600 1.106 1.106 0
0 ... ... 30.525 -1.425 29.100 176000 ... ... 0.775 1.281 1.281 0
0 ... ... 28.725 -1.425 27.300 178000 ... ... 0.950 1.506 1.506 0
0 ... ... 26.950 -1.400 25.550 180000 ... ... 1.200 1.756 1.756 0
0 ... ... 25.225 -1.400 23.825 182000 ... ... 1.475 2.044 2.044 0
0 ... ... 23.525 -1.350 22.175 184000 ... ... 1.800 2.369 2.369 0
0 ... ... 21.875 -1.325 20.550 186000 ... ... 2.175 2.744 2.744 0
0 ... ... 20.300 -1.300 19 188000 ... ... 2.625 3.188 3.188 0
0 ... ... 18.750 -1.225 17.525 190000 ... ... 3.125 4.025 4.025 0
0 ... ... 17.275 -1.200 16.075 192000 ... ... 3.675 4.663 4.663 6
0 ... ... 15.850 -1.125 14.725 194000 ... ... 4.300 5.375 5.375 6
0 ... ... 14.500 -1.075 13.425 196000 ... ... 5 6.150 6.150 3
0 12.550 12.550 12.200 ... ... 198000 ... ... 5.750 6.988 6.988 1
0 11.038 11.038 11.050 ... ... 200000 ... ... 6.600 7.888 7.888 10
0 10.013 10.013 9.975 ... ... 202000 ... ... 7.500 8.863 8.863 12
0 9.050 9.050 8.975 ... ... 204000 ... ... 8.475 9.900 9.900 20
0 8.163 8.163 8.050 ... ... 206000 ... ... 9.550 11.013 11.013 70
0 7.325 7.325 7.200 ... ... 208000 ... ... 10.650 12.175 12.175 24
0 6.563 6.563 6.400 ... ... 210000 ... ... 11.850 13.413 13.413 10
12 5.863 5.863 5.675 ... ... 212000 ... ... 13.125 13.900 13.900 0
20 5.225 5.225 5 ... ... 214000 ... ... 14.450 15.250 15.250 0
0 4.638 4.638 4.400 ... ... 216000 15.825 0.875 14.950 ... ... 0
0 4.100 4.100 3.875 ... ... 218000 17.275 0.925 16.350 ... ... 13
66 3.613 3.613 3.375 ... ... 220000 18.775 0.950 17.825 ... ... 0
21 3.456 3.456 2.950 ... ... 222000 20.325 0.975 19.350 ... ... 13
9 3.119 3.119 2.550 ... ... 224000 21.925 1 20.925 ... ... 0
20 2.794 2.794 2.200 ... ... 226000 23.575 1.050 22.525 ... ... 0
18 2.506 2.506 1.900 ... ... 228000 25.250 1.075 24.175 ... ... 0
17 2.244 2.244 1.625 ... ... 230000 26.975 1.100 25.875 ... ... 0
1 2.019 2.019 1.400 ... ... 232000 28.725 1.100 27.625 ... ... 0
12 1.819 1.819 1.200 ... ... 234000 30.500 1.125 29.375 ... ... 0
10 1.644 1.644 1.025 ... ... 236000 32.325 1.150 31.175 ... ... 0
0 1.494 1.494 0.850 ... ... 238000 34.175 1.200 32.975 ... ... 0
0 1.344 1.344 0.725 ... ... 240000 36.025 1.200 34.825 ... ... 0
2 1.219 1.219 0.600 ... ... 242000 37.900 1.200 36.700 ... ... 0
0 1.119 1.119 0.525 ... ... 244000 39.825 1.250 38.575 ... ... 0
0 1.019 1.019 0.425 ... ... 246000 41.725 1.250 40.475 ... ... 0
2 ... 1.800 0.350 ... ... 248000 43.675 1.275 42.400 ... ... 0
0 ... 1.675 0.300 ... ... 250000 45.600 1.275 44.325 ... ... 0
0 ... 1.550 0.250 ... ... 252000 47.575 1.300 46.275 ... ... 0
0 ... 1.450 0.200 ... ... 254000 49.525 1.300 48.225 ... ... 0
1 ... 1.350 0.175 ... ... 256000 51.525 1.350 50.175 ... ... 0
0 ... ... 0.200 -0.050 0.150 258000 53.500 1.350 52.150 ... ... 0
0 ... ... 0.175 -0.050 0.125 260000 55.500 1.375 54.125 ... ... 0
0 ... ... 0.150 -0.050 0.100 262000 57.500 1.375 56.125 ... ... 0
0 ... ... 0.125 -0.050 0.075 264000 59.500 1.375 58.125 ... ... 0
0 ... ... 0.100 -0.050 0.050 266000 61.500 1.375 60.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 268000 63.500 1.375 62.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 270000 65.500 1.375 64.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 272000 67.500 1.375 66.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 274000 69.500 1.375 68.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 276000 71.500 1.375 70.125 ... ... 0
0 ... ... 0.025 0 0.025 278000 73.500 1.375 72.125 ... ... 0
0 ... ... 0.025 0 0.025 280000 75.500 1.375 74.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 282000 77.500 1.375 76.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 284000 79.500 1.375 78.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 286000 81.500 1.375 80.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 288000 83.500 1.375 82.125 ... ... 0
0 ... ... 0.013 0 0.013 290000 85.500 1.375 84.125 ... ... 0
0 ... ... 0.013 0 0.013 292000 87.500 1.375 86.125 ... ... 0
0 ... ... 0.013 0 0.013 294000 89.500 1.375 88.125 ... ... 0
0 ... ... 0.013 0 0.013 296000 91.500 1.375 90.125 ... ... 0
0 ... ... 0.013 0 0.013 298000 93.500 1.375 92.125 ... ... 0
0 ... ... 0.013 0 0.013 300000 95.500 1.375 94.125 ... ... 0
0 ... ... 0.013 0 0.013 302000 97.500 1.375 96.125 ... ... 0
0 ... ... 0.013 0 0.013 304000 99.500 1.375 98.125 ... ... 0
0 ... ... 0.013 0 0.013 306000 101.500 1.375 100.125 ... ... 0
0 ... ... 0.013 0 0.013 308000 103.500 1.375 102.125 ... ... 0
0 ... ... 0.013 0 0.013 310000 105.500 1.375 104.125 ... ... 0
0 ... ... 0.013 0 0.013 312000 107.500 1.375 106.125 ... ... 0
0 ... ... 0.013 0 0.013 314000 109.500 1.375 108.125 ... ... 0
0 ... ... 0.013 0 0.013 316000 111.500 1.375 110.125 ... ... 0
0 ... ... 0.013 0 0.013 318000 113.500 1.375 112.125 ... ... 0
0 ... ... 0.013 0 0.013 320000 115.500 1.375 114.125 ... ... 0
0 ... ... 0.013 0 0.013 322000 117.500 1.375 116.125 ... ... 0
0 ... ... 0.013 0 0.013 324000 119.500 1.375 118.125 ... ... 0
0 ... ... 0.013 0 0.013 326000 121.500 1.375 120.125 ... ... 0
0 ... ... 0.013 0 0.013 328000 123.500 1.375 122.125 ... ... 0
0 ... ... 0.013 0 0.013 330000 125.500 1.375 124.125 ... ... 0
0 ... ... 0.013 0 0.013 332000 127.500 1.375 126.125 ... ... 0
0 ... ... 0.013 0 0.013 334000 129.500 1.375 128.125 ... ... 0
0 ... ... 0.013 0 0.013 336000 131.500 1.375 130.125 ... ... 0
0 ... ... 0.013 0 0.013 338000 133.500 1.375 132.125 ... ... 0
0 ... ... 0.013 0 0.013 340000 135.500 1.375 134.125 ... ... 0
0 ... ... 0.013 0 0.013 342000 137.500 1.375 136.125 ... ... 0
0 ... ... 0.013 0 0.013 344000 139.500 1.375 138.125 ... ... 0
0 ... ... 0.013 0 0.013 346000 141.500 1.375 140.125 ... ... 0
0 ... ... 0.013 0 0.013 348000 143.500 1.375 142.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.