Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987746 | ... | ... | 167.500 | 0.250 | 167.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.987638 | ... | ... | 165.500 | 0.250 | 165.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.987531 | ... | ... | 163.500 | 0.250 | 163.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.987424 | ... | ... | 161.500 | 0.250 | 161.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.987319 | ... | ... | 159.500 | 0.250 | 159.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.987214 | ... | ... | 157.500 | 0.250 | 157.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.98711 | ... | ... | 155.500 | 0.250 | 155.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.987007 | ... | ... | 153.500 | 0.250 | 153.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.986904 | ... | ... | 151.500 | 0.250 | 151.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.986802 | ... | ... | 149.500 | 0.250 | 149.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.986701 | ... | ... | 147.500 | 0.250 | 147.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.986601 | ... | ... | 145.500 | 0.250 | 145.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.986501 | ... | ... | 143.500 | 0.250 | 143.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.986402 | ... | ... | 141.500 | 0.250 | 141.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| 0.986303 | ... | ... | 139.500 | 0.250 | 139.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.986205 | ... | ... | 137.500 | 0.250 | 137.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.986108 | ... | ... | 135.500 | 0.250 | 135.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.986012 | ... | ... | 133.500 | 0.250 | 133.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.985915 | ... | ... | 131.500 | 0.250 | 131.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
| 0.98582 | ... | ... | 129.500 | 0.250 | 129.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000743 |
| 0.985725 | ... | ... | 127.500 | 0.250 | 127.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.98563 | ... | ... | 125.500 | 0.250 | 125.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.985536 | ... | ... | 123.500 | 0.250 | 123.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.985443 | ... | ... | 121.500 | 0.250 | 121.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.98535 | ... | ... | 119.500 | 0.250 | 119.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.985257 | ... | ... | 117.500 | 0.250 | 117.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.985165 | ... | ... | 115.500 | 0.250 | 115.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
| 0.985074 | ... | ... | 113.500 | 0.250 | 113.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.984982 | ... | ... | 111.500 | 0.250 | 111.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.984892 | ... | ... | 109.500 | 0.250 | 109.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.984802 | ... | ... | 107.500 | 0.250 | 107.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| 0.984712 | ... | ... | 105.500 | 0.250 | 105.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| 0.984622 | ... | ... | 103.500 | 0.250 | 103.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.984533 | ... | ... | 101.500 | 0.250 | 101.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.984445 | ... | ... | 99.500 | 0.250 | 99.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.984357 | ... | ... | 97.500 | 0.250 | 97.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.984269 | ... | ... | 95.500 | 0.250 | 95.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.984181 | ... | ... | 93.500 | 0.250 | 93.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.984094 | ... | ... | 91.500 | 0.250 | 91.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
| 0.984008 | ... | ... | 89.500 | 0.250 | 89.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
| 0.983921 | ... | ... | 87.500 | 0.250 | 87.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
| 0.983835 | ... | ... | 85.500 | 0.250 | 85.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
| 0.98375 | ... | ... | 83.500 | 0.250 | 83.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001255 |
| 0.983664 | ... | ... | 81.500 | 0.250 | 81.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.98358 | ... | ... | 79.500 | 0.250 | 79.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| 0.983495 | ... | ... | 77.500 | 0.250 | 77.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00136 |
| 0.983411 | ... | ... | 75.500 | 0.250 | 75.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
| 0.983327 | ... | ... | 73.500 | 0.250 | 73.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| 0.983243 | ... | ... | 71.500 | 0.250 | 71.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| 0.98316 | ... | ... | 69.500 | 0.250 | 69.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
| 0.983077 | ... | ... | 67.500 | 0.250 | 67.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| 0.982994 | ... | ... | 65.500 | 0.250 | 65.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
| 0.982912 | ... | ... | 63.500 | 0.250 | 63.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00167 |
| 0.982829 | ... | ... | 61.500 | 0.250 | 61.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001725 |
| 0.982748 | ... | ... | 59.500 | 0.250 | 59.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.982666 | ... | ... | 57.500 | 0.250 | 57.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| 0.982585 | ... | ... | 55.500 | 0.250 | 55.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001909 |
| 0.982504 | ... | ... | 53.500 | 0.250 | 53.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001978 |
| 0.982423 | ... | ... | 51.500 | 0.250 | 51.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
| 0.982342 | ... | ... | 49.500 | 0.250 | 49.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002132 |
| 0.982262 | ... | ... | 47.500 | 0.250 | 47.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002217 |
| 0.982182 | ... | ... | 45.500 | 0.250 | 45.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| 0.982102 | ... | ... | 43.500 | 0.250 | 43.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002408 |
| 0.982023 | ... | ... | 41.500 | 0.250 | 41.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
| 0.981944 | ... | ... | 39.500 | 0.250 | 39.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| 0.981865 | ... | ... | 37.500 | 0.250 | 37.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| 0.981786 | ... | ... | 35.500 | 0.250 | 35.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| 0.981707 | ... | ... | 33.500 | 0.250 | 33.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00306 |
| 0.981629 | ... | ... | 31.500 | 0.250 | 31.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003233 |
| 0.981551 | ... | ... | 29.500 | 0.250 | 29.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003428 |
| 0.981473 | ... | ... | 27.500 | 0.250 | 27.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003646 |
| 0.981396 | ... | ... | 25.500 | 0.250 | 25.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003896 |
| 0.981318 | ... | ... | 23.500 | 0.250 | 23.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00418 |
| 0.981241 | ... | ... | 21.500 | 0.250 | 21.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004514 |
| 0.981164 | ... | ... | 19.500 | 0.250 | 19.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004903 |
| 0.981088 | ... | ... | 17.500 | 0.250 | 17.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005375 |
| 0.981011 | ... | ... | 15.500 | 0.250 | 15.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.005945 |
| 0.980935 | ... | ... | 13.500 | 0.250 | 13.750 | 248000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.006659 |
| 0.980859 | ... | ... | 11.525 | 0.225 | 11.750 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013085 |
| 0.961991 | ... | ... | 9.575 | 0.225 | 9.800 | 252000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.025569 |
| 0.932981 | ... | ... | 7.725 | 0.150 | 7.875 | 254000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.065056 |
| 0.867489 | ... | ... | 5.975 | 0.100 | 6.075 | 256000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.131513 |
| 0.766033 | ... | ... | 4.400 | 0.050 | 4.450 | 258000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.233079 |
| 0.632612 | ... | ... | 3.075 | 0 | 3.075 | 260000 | 1.325 | -0.275 | 1.600 | ... | ... | -0.364249 |
| 0.483727 | ... | ... | 2.025 | -0.050 | 1.975 | 262000 | 2.225 | -0.300 | 2.525 | ... | ... | -0.513432 |
| 0.336332 | ... | ... | 1.250 | -0.100 | 1.150 | 264000 | 3.400 | -0.325 | 3.725 | ... | ... | -0.660298 |
| 0.212354 | ... | ... | 0.700 | -0.075 | 0.625 | 266000 | 4.875 | -0.325 | 5.200 | ... | ... | -0.78295 |
| 0.11867 | ... | ... | 0.375 | -0.075 | 0.300 | 268000 | 6.550 | -0.300 | 6.850 | ... | ... | -0.874467 |
| 0.064929 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 8.375 | -0.275 | 8.650 | ... | ... | -0.932707 |
| 0.02579 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 10.300 | -0.250 | 10.550 | ... | ... | -0.961146 |
| 0.013361 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 12.250 | -0.250 | 12.500 | ... | ... | -0.979961 |
| 0.006876 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 14.250 | -0.250 | 14.500 | ... | ... | -0.979887 |
| 0.006209 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 16.250 | -0.250 | 16.500 | ... | ... | -0.979814 |
| 0.005677 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 18.250 | -0.250 | 18.500 | ... | ... | -0.979741 |
| 0.005237 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 20.250 | -0.250 | 20.500 | ... | ... | -0.979668 |
| 0.004869 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 22.250 | -0.250 | 22.500 | ... | ... | -0.979595 |
| 0.004555 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 24.250 | -0.250 | 24.500 | ... | ... | -0.979522 |
| 0.004286 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 26.250 | -0.250 | 26.500 | ... | ... | -0.979449 |
| 0.004049 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.979377 |
| 0.003844 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.979305 |
| 0.003659 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.979233 |
| 0.003494 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.979161 |
| 0.003347 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.979089 |
| 0.003213 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.979017 |
| 0.003091 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.978946 |
| 0.00298 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.978875 |
| 0.002877 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.978803 |
| 0.002783 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.978732 |
| 0.002697 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.978662 |
| 0.002616 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.978591 |
| 0.00254 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.97852 |
| 0.002471 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.97845 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.97838 |
| 0.002345 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.97831 |
| 0.002287 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.97824 |
| 0.002232 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.97817 |
| 0.002181 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.9781 |
| 0.002133 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.978031 |
| 0.002087 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.977961 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.977892 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.977823 |
| 0.001964 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.977754 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.977685 |
| 0.001891 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.977616 |
| 0.001857 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.977547 |
| 0.001825 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.977479 |
| 0.001794 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.97741 |
| 0.001764 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.977342 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.977274 |
| 0.001709 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.977206 |
| 0.001683 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.977138 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.97707 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.977003 |
| 0.00161 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.976935 |
| 0.001587 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.976868 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.9768 |
| 0.001545 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.976733 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.976666 |
| 0.001506 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.976599 |
| 0.001487 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.976532 |
| 0.001469 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.976466 |
| 0.001451 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.976399 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.976333 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.976266 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.9762 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.976134 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.976068 |
| 0.001356 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.976002 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.975936 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.97587 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.975805 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.975739 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.975674 |
| 0.001277 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.975608 |
| 0.001265 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.975543 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.975478 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.975413 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.975348 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.975283 |
| 0.001209 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.975219 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.975154 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.97509 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.975025 |
| 0.001169 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.974961 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.974897 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.974832 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.974768 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.974704 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.97464 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.974577 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.974513 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.