Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990818 | ... | ... | 99.350 | -2.750 | 96.600 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.990688 | ... | ... | 97.350 | -2.750 | 94.600 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.990564 | ... | ... | 95.350 | -2.750 | 92.600 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.990445 | ... | ... | 93.350 | -2.750 | 90.600 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.990331 | ... | ... | 91.350 | -2.750 | 88.600 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.990223 | ... | ... | 89.350 | -2.750 | 86.600 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.99012 | ... | ... | 87.350 | -2.750 | 84.600 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.990024 | ... | ... | 85.350 | -2.750 | 82.600 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| 0.989933 | ... | ... | 83.350 | -2.750 | 80.600 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.989847 | ... | ... | 81.350 | -2.750 | 78.600 | 62000 | ... | ... | 0.013 | ... | 0.550 | -0.001061 |
| 0.989769 | ... | ... | 79.350 | -2.750 | 76.600 | 64000 | ... | ... | 0.013 | ... | 0.550 | -0.001101 |
| 0.989696 | ... | ... | 77.350 | -2.750 | 74.600 | 66000 | ... | ... | 0.013 | ... | 0.550 | -0.001143 |
| 0.989631 | ... | ... | 75.350 | -2.750 | 72.600 | 68000 | ... | ... | 0.013 | ... | 0.550 | -0.001187 |
| 0.989573 | ... | ... | 73.350 | -2.750 | 70.600 | 70000 | ... | ... | 0.013 | ... | 0.550 | -0.001233 |
| 0.989522 | ... | ... | 71.350 | -2.750 | 68.600 | 72000 | ... | ... | 0.013 | ... | 0.550 | -0.001281 |
| 0.98948 | ... | ... | 69.350 | -2.750 | 66.600 | 74000 | ... | ... | 0.013 | ... | 0.550 | -0.001332 |
| 0.989446 | ... | ... | 67.350 | -2.750 | 64.600 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.001385 |
| 0.989422 | ... | ... | 65.350 | -2.750 | 62.600 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.001441 |
| 0.989408 | ... | ... | 63.350 | -2.750 | 60.600 | 80000 | ... | ... | 0.013 | ... | 0.550 | -0.0015 |
| 0.989405 | ... | ... | 61.350 | -2.750 | 58.600 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.001562 |
| 0.989414 | ... | ... | 59.350 | -2.750 | 56.600 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.001628 |
| 0.989437 | ... | ... | 57.350 | -2.750 | 54.600 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.001698 |
| 0.989475 | ... | ... | 55.350 | -2.750 | 52.600 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.001773 |
| 0.989529 | ... | ... | 53.350 | -2.750 | 50.600 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.001853 |
| 0.989603 | ... | ... | 51.350 | -2.750 | 48.600 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.001938 |
| 0.989697 | ... | ... | 49.350 | -2.750 | 46.600 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.00203 |
| 0.989816 | ... | ... | 47.350 | -2.750 | 44.600 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.002129 |
| 0.989963 | ... | ... | 45.350 | -2.750 | 42.600 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.002235 |
| 0.990142 | ... | ... | 43.350 | -2.750 | 40.600 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.002351 |
| 0.990358 | ... | ... | 41.350 | -2.750 | 38.600 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.002477 |
| 0.99062 | ... | ... | 39.350 | -2.750 | 36.600 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.002616 |
| 0.990936 | ... | ... | 37.350 | -2.750 | 34.600 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.002768 |
| 0.991317 | ... | ... | 35.350 | -2.750 | 32.600 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.002936 |
| 0.991538 | ... | ... | 34.350 | -2.750 | 31.600 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| 0.99178 | ... | ... | 33.350 | -2.750 | 30.600 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.003124 |
| 0.992049 | ... | ... | 32.350 | -2.750 | 29.600 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
| 0.992347 | ... | ... | 31.350 | -2.750 | 28.600 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.003335 |
| 0.992679 | ... | ... | 30.350 | -2.750 | 27.600 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
| 0.993049 | ... | ... | 29.350 | -2.750 | 26.600 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.003572 |
| 0.993466 | ... | ... | 28.350 | -2.750 | 25.600 | 115000 | ... | ... | 0.013 | ... | 0.550 | -0.003703 |
| 0.993937 | ... | ... | 27.350 | -2.750 | 24.600 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.003844 |
| 0.994476 | ... | ... | 26.350 | -2.750 | 23.600 | 117000 | ... | ... | 0.013 | ... | 0.550 | -0.003996 |
| 0.995101 | ... | ... | 25.350 | -2.750 | 22.600 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.004158 |
| 0.99584 | ... | ... | 24.350 | -2.750 | 21.600 | 119000 | ... | ... | 0.013 | ... | 0.550 | -0.004333 |
| 0.996761 | ... | ... | 23.350 | -2.750 | 20.600 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.004524 |
| 0.997508 | ... | ... | 22.350 | -2.750 | 19.600 | 121000 | ... | ... | 0.013 | ... | 0.550 | -0.004733 |
| 0.997508 | ... | ... | 21.350 | -2.750 | 18.600 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.004959 |
| 0.997508 | ... | ... | 20.350 | -2.750 | 17.600 | 123000 | ... | ... | 0.013 | ... | 0.550 | -0.005209 |
| 0.997508 | ... | ... | 19.350 | -2.750 | 16.600 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.005485 |
| 0.997508 | ... | ... | 18.350 | -2.750 | 15.600 | 125000 | ... | ... | 0.013 | ... | 0.550 | -0.005792 |
| 0.997508 | ... | ... | 17.350 | -2.750 | 14.600 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.006136 |
| 0.997508 | ... | ... | 16.350 | -2.750 | 13.600 | 127000 | ... | ... | 0.013 | ... | 0.550 | -0.006522 |
| 0.997508 | ... | ... | 15.350 | -2.750 | 12.600 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.006963 |
| 0.997508 | ... | ... | 14.350 | -2.750 | 11.600 | 129000 | ... | ... | 0.013 | ... | 0.550 | -0.007467 |
| 0.997508 | ... | ... | 13.350 | -2.750 | 10.600 | 130000 | ... | ... | 0.013 | ... | 0.575 | -0.008056 |
| 0.997508 | ... | ... | 12.350 | -2.750 | 9.600 | 131000 | ... | ... | 0.013 | ... | 0.575 | -0.008747 |
| 0.997508 | ... | ... | 11.350 | -2.750 | 8.600 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.009579 |
| 0.997508 | ... | ... | 10.350 | -2.750 | 7.600 | 133000 | ... | ... | 0.013 | ... | 0.625 | -0.010596 |
| 0.997508 | ... | ... | 9.350 | -2.750 | 6.600 | 134000 | ... | ... | 0.013 | ... | 0.700 | -0.01187 |
| 0.997508 | ... | ... | 8.350 | -2.750 | 5.600 | 135000 | ... | ... | 0.013 | ... | 0.825 | -0.013527 |
| 0.997508 | ... | ... | 7.350 | -2.750 | 4.600 | 136000 | ... | ... | 0.013 | ... | 1 | -0.015782 |
| 0.997508 | ... | ... | 6.350 | -2.725 | 3.625 | 137000 | ... | ... | 0.025 | ... | 1.325 | -0.031802 |
| 0.950237 | ... | ... | 5.350 | -2.675 | 2.675 | 138000 | ... | ... | 0.075 | ... | 1.800 | -0.083668 |
| 0.830904 | ... | ... | 4.350 | -2.550 | 1.800 | 139000 | ... | ... | 0.200 | ... | 2.575 | -0.189526 |
| 0.644123 | ... | ... | 3.375 | -2.300 | 1.075 | 140000 | ... | ... | 0.475 | ... | 3.550 | -0.362557 |
| 0.426506 | ... | 5.500 | 0.575 | ... | ... | 141000 | ... | ... | 0.975 | ... | 4.650 | -0.565957 |
| 0.281882 | ... | 4.550 | 0.400 | ... | ... | 142000 | ... | ... | 1.800 | ... | 5.775 | -0.702782 |
| 0.198856 | ... | 3.600 | 0.300 | ... | ... | 143000 | ... | ... | 2.700 | ... | 7.050 | -0.782168 |
| 0.143631 | ... | 2.750 | 0.225 | ... | ... | 144000 | 3.625 | 2.475 | 1.150 | ... | ... | -0.834887 |
| 0.107407 | ... | 2.050 | 0.175 | ... | ... | 145000 | 4.575 | 2.700 | 1.875 | ... | ... | -0.869529 |
| 0.076853 | ... | 1.525 | 0.125 | ... | ... | 146000 | 5.525 | 2.800 | 2.725 | ... | ... | -0.897999 |
| 0.048847 | ... | 1.200 | 0.075 | ... | ... | 147000 | 6.475 | 2.800 | 3.675 | ... | ... | -0.922877 |
| 0.033163 | ... | 1 | 0.050 | ... | ... | 148000 | 7.425 | 2.775 | 4.650 | ... | ... | -0.945941 |
| 0.018073 | ... | 0.875 | 0.025 | ... | ... | 149000 | 8.400 | 2.750 | 5.650 | ... | ... | -0.958492 |
| 0.009691 | ... | 0.775 | 0.013 | ... | ... | 150000 | 9.400 | 2.750 | 6.650 | ... | ... | -0.960472 |
| 0.008975 | ... | 0.700 | 0.013 | ... | ... | 151000 | 10.400 | 2.750 | 7.650 | ... | ... | -0.962101 |
| 0.008369 | ... | 0.625 | 0.013 | ... | ... | 152000 | 11.400 | 2.750 | 8.650 | ... | ... | -0.963465 |
| 0.007854 | ... | 0.600 | 0.013 | ... | ... | 153000 | 12.400 | 2.750 | 9.650 | ... | ... | -0.964622 |
| 0.007405 | ... | 0.575 | 0.013 | ... | ... | 154000 | 13.400 | 2.750 | 10.650 | ... | ... | -0.965615 |
| 0.007013 | ... | 0.575 | 0.013 | ... | ... | 155000 | 14.400 | 2.750 | 11.650 | ... | ... | -0.966475 |
| 0.006667 | ... | 0.575 | 0.013 | ... | ... | 156000 | 15.400 | 2.750 | 12.650 | ... | ... | -0.967227 |
| 0.006358 | ... | 0.550 | 0.013 | ... | ... | 157000 | 16.400 | 2.750 | 13.650 | ... | ... | -0.967888 |
| 0.006082 | ... | 0.550 | 0.013 | ... | ... | 158000 | 17.400 | 2.750 | 14.650 | ... | ... | -0.968473 |
| 0.005832 | ... | 0.550 | 0.013 | ... | ... | 159000 | 18.400 | 2.750 | 15.650 | ... | ... | -0.968994 |
| 0.005605 | ... | 0.550 | 0.013 | ... | ... | 160000 | 19.400 | 2.750 | 16.650 | ... | ... | -0.96946 |
| 0.005399 | ... | 0.550 | 0.013 | ... | ... | 161000 | 20.400 | 2.750 | 17.650 | ... | ... | -0.969879 |
| 0.00521 | ... | 0.550 | 0.013 | ... | ... | 162000 | 21.400 | 2.750 | 18.650 | ... | ... | -0.970256 |
| 0.005036 | ... | 0.550 | 0.013 | ... | ... | 163000 | 22.400 | 2.750 | 19.650 | ... | ... | -0.970597 |
| 0.004876 | ... | 0.550 | 0.013 | ... | ... | 164000 | 23.400 | 2.750 | 20.650 | ... | ... | -0.970907 |
| 0.004727 | ... | 0.550 | 0.013 | ... | ... | 165000 | 24.400 | 2.750 | 21.650 | ... | ... | -0.971189 |
| 0.004589 | ... | 0.550 | 0.013 | ... | ... | 166000 | 25.400 | 2.750 | 22.650 | ... | ... | -0.971446 |
| 0.004461 | ... | 0.550 | 0.013 | ... | ... | 167000 | 26.400 | 2.750 | 23.650 | ... | ... | -0.97168 |
| 0.004341 | ... | 0.550 | 0.013 | ... | ... | 168000 | 27.400 | 2.750 | 24.650 | ... | ... | -0.971895 |
| 0.004229 | ... | 0.550 | 0.013 | ... | ... | 169000 | 28.400 | 2.750 | 25.650 | ... | ... | -0.972091 |
| 0.004123 | ... | 0.550 | 0.013 | ... | ... | 170000 | 29.400 | 2.750 | 26.650 | ... | ... | -0.972272 |
| 0.004023 | ... | 0.550 | 0.013 | ... | ... | 171000 | 30.400 | 2.750 | 27.650 | ... | ... | -0.972438 |
| 0.00393 | ... | 0.550 | 0.013 | ... | ... | 172000 | 31.400 | 2.750 | 28.650 | ... | ... | -0.97259 |
| 0.003843 | ... | 0.550 | 0.013 | ... | ... | 173000 | 32.400 | 2.750 | 29.650 | ... | ... | -0.972731 |
| 0.00376 | ... | 0.550 | 0.013 | ... | ... | 174000 | 33.400 | 2.750 | 30.650 | ... | ... | -0.97286 |
| 0.00368 | ... | 0.550 | 0.013 | ... | ... | 175000 | 34.400 | 2.750 | 31.650 | ... | ... | -0.972979 |
| 0.003605 | ... | 0.550 | 0.013 | ... | ... | 176000 | 35.400 | 2.750 | 32.650 | ... | ... | -0.973089 |
| 0.003534 | ... | 0.550 | 0.013 | ... | ... | 177000 | 36.400 | 2.750 | 33.650 | ... | ... | -0.97319 |
| 0.003466 | ... | 0.550 | 0.013 | ... | ... | 178000 | 37.400 | 2.750 | 34.650 | ... | ... | -0.973283 |
| 0.003402 | ... | 0.550 | 0.013 | ... | ... | 179000 | 38.400 | 2.750 | 35.650 | ... | ... | -0.973369 |
| 0.003341 | ... | 0.550 | 0.013 | ... | ... | 180000 | 39.400 | 2.750 | 36.650 | ... | ... | -0.973448 |
| 0.003282 | ... | 0.550 | 0.013 | ... | ... | 181000 | 40.400 | 2.750 | 37.650 | ... | ... | -0.973521 |
| 0.003226 | ... | 0.550 | 0.013 | ... | ... | 182000 | 41.400 | 2.750 | 38.650 | ... | ... | -0.973588 |
| 0.003172 | ... | 0.550 | 0.013 | ... | ... | 183000 | 42.400 | 2.750 | 39.650 | ... | ... | -0.973649 |
| 0.00312 | ... | 0.550 | 0.013 | ... | ... | 184000 | 43.400 | 2.750 | 40.650 | ... | ... | -0.973706 |
| 0.003071 | ... | 0.550 | 0.013 | ... | ... | 185000 | 44.400 | 2.750 | 41.650 | ... | ... | -0.973757 |
| 0.003023 | ... | 0.550 | 0.013 | ... | ... | 186000 | 45.400 | 2.750 | 42.650 | ... | ... | -0.973804 |
| 0.002978 | ... | 0.550 | 0.013 | ... | ... | 187000 | 46.400 | 2.750 | 43.650 | ... | ... | -0.973847 |
| 0.002934 | ... | 0.550 | 0.013 | ... | ... | 188000 | 47.400 | 2.750 | 44.650 | ... | ... | -0.973886 |
| 0.002892 | ... | 0.550 | 0.013 | ... | ... | 189000 | 48.400 | 2.750 | 45.650 | ... | ... | -0.973922 |
| 0.002851 | ... | 0.550 | 0.013 | ... | ... | 190000 | 49.400 | 2.750 | 46.650 | ... | ... | -0.973954 |
| 0.002812 | ... | 0.550 | 0.013 | ... | ... | 191000 | 50.400 | 2.750 | 47.650 | ... | ... | -0.973982 |
| 0.002775 | ... | 0.550 | 0.013 | ... | ... | 192000 | 51.400 | 2.750 | 48.650 | ... | ... | -0.974008 |
| 0.002738 | ... | 0.550 | 0.013 | ... | ... | 193000 | 52.400 | 2.750 | 49.650 | ... | ... | -0.97403 |
| 0.002703 | ... | 0.550 | 0.013 | ... | ... | 194000 | 53.400 | 2.750 | 50.650 | ... | ... | -0.97405 |
| 0.002669 | ... | 0.550 | 0.013 | ... | ... | 195000 | 54.400 | 2.750 | 51.650 | ... | ... | -0.974067 |
| 0.002636 | ... | 0.550 | 0.013 | ... | ... | 196000 | 55.400 | 2.750 | 52.650 | ... | ... | -0.974082 |
| 0.002604 | ... | 0.550 | 0.013 | ... | ... | 197000 | 56.400 | 2.750 | 53.650 | ... | ... | -0.974095 |
| 0.002573 | ... | 0.550 | 0.013 | ... | ... | 198000 | 57.400 | 2.750 | 54.650 | ... | ... | -0.974105 |
| 0.002543 | ... | 0.550 | 0.013 | ... | ... | 199000 | 58.400 | 2.750 | 55.650 | ... | ... | -0.974114 |
| 0.002514 | ... | 0.550 | 0.013 | ... | ... | 200000 | 59.400 | 2.750 | 56.650 | ... | ... | -0.97412 |
| 0.002487 | ... | 0.550 | 0.013 | ... | ... | 201000 | 60.400 | 2.750 | 57.650 | ... | ... | -0.974124 |
| 0.002459 | ... | 0.550 | 0.013 | ... | ... | 202000 | 61.400 | 2.750 | 58.650 | ... | ... | -0.974127 |
| 0.002433 | ... | 0.550 | 0.013 | ... | ... | 203000 | 62.400 | 2.750 | 59.650 | ... | ... | -0.974128 |
| 0.002408 | ... | 0.550 | 0.013 | ... | ... | 204000 | 63.400 | 2.750 | 60.650 | ... | ... | -0.974127 |
| 0.002383 | ... | 0.550 | 0.013 | ... | ... | 205000 | 64.400 | 2.750 | 61.650 | ... | ... | -0.974125 |
| 0.002359 | ... | 0.550 | 0.013 | ... | ... | 206000 | 65.400 | 2.750 | 62.650 | ... | ... | -0.974121 |
| 0.002335 | ... | 0.550 | 0.013 | ... | ... | 207000 | 66.400 | 2.750 | 63.650 | ... | ... | -0.974116 |
| 0.002312 | ... | 0.550 | 0.013 | ... | ... | 208000 | 67.400 | 2.750 | 64.650 | ... | ... | -0.97411 |
| 0.002289 | ... | 0.550 | 0.013 | ... | ... | 209000 | 68.400 | 2.750 | 65.650 | ... | ... | -0.974102 |
| 0.002268 | ... | 0.550 | 0.013 | ... | ... | 210000 | 69.400 | 2.750 | 66.650 | ... | ... | -0.974093 |
| 0.002247 | ... | 0.550 | 0.013 | ... | ... | 211000 | 70.400 | 2.750 | 67.650 | ... | ... | -0.974083 |
| 0.002226 | ... | 0.550 | 0.013 | ... | ... | 212000 | 71.400 | 2.750 | 68.650 | ... | ... | -0.974072 |
| 0.002206 | ... | 0.550 | 0.013 | ... | ... | 213000 | 72.400 | 2.750 | 69.650 | ... | ... | -0.974059 |
| 0.002186 | ... | 0.550 | 0.013 | ... | ... | 214000 | 73.400 | 2.750 | 70.650 | ... | ... | -0.974046 |
| 0.002167 | ... | 0.550 | 0.013 | ... | ... | 215000 | 74.400 | 2.750 | 71.650 | ... | ... | -0.974031 |
| 0.002149 | ... | 0.550 | 0.013 | ... | ... | 216000 | 75.400 | 2.750 | 72.650 | ... | ... | -0.974016 |
| 0.002113 | ... | 0.550 | 0.013 | ... | ... | 218000 | 77.400 | 2.750 | 74.650 | ... | ... | -0.973983 |
| 0.002078 | ... | 0.550 | 0.013 | ... | ... | 220000 | 79.400 | 2.750 | 76.650 | ... | ... | -0.973946 |
| 0.002046 | ... | 0.550 | 0.013 | ... | ... | 222000 | 81.400 | 2.750 | 78.650 | ... | ... | -0.973906 |
| 0.002014 | ... | 0.550 | 0.013 | ... | ... | 224000 | 83.400 | 2.750 | 80.650 | ... | ... | -0.973864 |
| 0.001984 | ... | 0.550 | 0.013 | ... | ... | 226000 | 85.400 | 2.750 | 82.650 | ... | ... | -0.973819 |
| 0.001956 | ... | 0.550 | 0.013 | ... | ... | 228000 | 87.400 | 2.750 | 84.650 | ... | ... | -0.973771 |
| 0.001928 | ... | 0.550 | 0.013 | ... | ... | 230000 | 89.400 | 2.750 | 86.650 | ... | ... | -0.973721 |
| 0.001901 | ... | 0.550 | 0.013 | ... | ... | 232000 | 91.400 | 2.750 | 88.650 | ... | ... | -0.973669 |
| 0.001876 | ... | 0.550 | 0.013 | ... | ... | 234000 | 93.400 | 2.750 | 90.650 | ... | ... | -0.973615 |
| 0.001851 | ... | 0.550 | 0.013 | ... | ... | 236000 | 95.400 | 2.750 | 92.650 | ... | ... | -0.973559 |
| 0.001828 | ... | 0.550 | 0.013 | ... | ... | 238000 | 97.400 | 2.750 | 94.650 | ... | ... | -0.973501 |
| 0.001805 | ... | 0.550 | 0.013 | ... | ... | 240000 | 99.400 | 2.750 | 96.650 | ... | ... | -0.973442 |
| 0.001784 | ... | 0.550 | 0.013 | ... | ... | 242000 | 101.400 | 2.750 | 98.650 | ... | ... | -0.973382 |
| 0.001763 | ... | 0.550 | 0.013 | ... | ... | 244000 | 103.400 | 2.750 | 100.650 | ... | ... | -0.973319 |
| 0.001742 | ... | 0.550 | 0.013 | ... | ... | 246000 | 105.400 | 2.750 | 102.650 | ... | ... | -0.973256 |
| 0.001723 | ... | 0.550 | 0.013 | ... | ... | 248000 | 107.400 | 2.750 | 104.650 | ... | ... | -0.973191 |
| 0.001704 | ... | 0.550 | 0.013 | ... | ... | 250000 | 109.400 | 2.750 | 106.650 | ... | ... | -0.973125 |
| 0.001685 | ... | 0.550 | 0.013 | ... | ... | 252000 | 111.400 | 2.750 | 108.650 | ... | ... | -0.973059 |
| 0.001667 | ... | 0.550 | 0.013 | ... | ... | 254000 | 113.400 | 2.750 | 110.650 | ... | ... | -0.972991 |
| 0.00165 | ... | 0.550 | 0.013 | ... | ... | 256000 | 115.400 | 2.750 | 112.650 | ... | ... | -0.972922 |
| 0.001634 | ... | 0.550 | 0.013 | ... | ... | 258000 | 117.400 | 2.750 | 114.650 | ... | ... | -0.972852 |
| 0.001618 | ... | 0.550 | 0.013 | ... | ... | 260000 | 119.400 | 2.750 | 116.650 | ... | ... | -0.972782 |
| 0.001602 | ... | 0.550 | 0.013 | ... | ... | 262000 | 121.400 | 2.750 | 118.650 | ... | ... | -0.97271 |
| 0.001587 | ... | 0.550 | 0.013 | ... | ... | 264000 | 123.400 | 2.750 | 120.650 | ... | ... | -0.972638 |
| 0.001572 | ... | 0.550 | 0.013 | ... | ... | 266000 | 125.400 | 2.750 | 122.650 | ... | ... | -0.972565 |
| 0.001557 | ... | 0.550 | 0.013 | ... | ... | 268000 | 127.400 | 2.750 | 124.650 | ... | ... | -0.972492 |
| 0.001543 | ... | 0.550 | 0.013 | ... | ... | 270000 | 129.400 | 2.750 | 126.650 | ... | ... | -0.972418 |
| 0.00153 | ... | 0.550 | 0.013 | ... | ... | 272000 | 131.400 | 2.750 | 128.650 | ... | ... | -0.972343 |
| 0.001517 | ... | 0.550 | 0.013 | ... | ... | 274000 | 133.400 | 2.750 | 130.650 | ... | ... | -0.972268 |
| 0.001504 | ... | 0.550 | 0.013 | ... | ... | 276000 | 135.400 | 2.750 | 132.650 | ... | ... | -0.972192 |
| 0.001492 | ... | 0.550 | 0.013 | ... | ... | 278000 | 137.400 | 2.750 | 134.650 | ... | ... | -0.972116 |
| 0.001479 | ... | 0.550 | 0.013 | ... | ... | 280000 | 139.400 | 2.750 | 136.650 | ... | ... | -0.972039 |
| 0.001468 | ... | 0.550 | 0.013 | ... | ... | 282000 | 141.400 | 2.750 | 138.650 | ... | ... | -0.971962 |
| 0.001456 | ... | 0.550 | 0.013 | ... | ... | 284000 | 143.400 | 2.750 | 140.650 | ... | ... | -0.971885 |
| 0.001445 | ... | 0.550 | 0.013 | ... | ... | 286000 | 145.400 | 2.750 | 142.650 | ... | ... | -0.971807 |
| 0.001434 | ... | 0.550 | 0.013 | ... | ... | 288000 | 147.400 | 2.750 | 144.650 | ... | ... | -0.971728 |
| 0.001423 | ... | 0.550 | 0.013 | ... | ... | 290000 | 149.400 | 2.750 | 146.650 | ... | ... | -0.971649 |
| 0.001412 | ... | 0.550 | 0.013 | ... | ... | 292000 | 151.400 | 2.750 | 148.650 | ... | ... | -0.97157 |
| 0.001402 | ... | 0.550 | 0.013 | ... | ... | 294000 | 153.400 | 2.750 | 150.650 | ... | ... | -0.971491 |
| 0.001392 | ... | 0.550 | 0.013 | ... | ... | 296000 | 155.400 | 2.750 | 152.650 | ... | ... | -0.971411 |
| 0.001382 | ... | 0.550 | 0.013 | ... | ... | 298000 | 157.400 | 2.750 | 154.650 | ... | ... | -0.971331 |
| 0.001373 | ... | 0.550 | 0.013 | ... | ... | 300000 | 159.400 | 2.750 | 156.650 | ... | ... | -0.971251 |
| 0.001364 | ... | 0.550 | 0.013 | ... | ... | 302000 | 161.400 | 2.750 | 158.650 | ... | ... | -0.971171 |
| 0.001355 | ... | 0.550 | 0.013 | ... | ... | 304000 | 163.400 | 2.750 | 160.650 | ... | ... | -0.97109 |
| 0.001346 | ... | 0.550 | 0.013 | ... | ... | 306000 | 165.400 | 2.750 | 162.650 | ... | ... | -0.971009 |
| 0.001337 | ... | 0.550 | 0.013 | ... | ... | 308000 | 167.400 | 2.750 | 164.650 | ... | ... | -0.970928 |
| 0.001329 | ... | 0.550 | 0.013 | ... | ... | 310000 | 169.400 | 2.750 | 166.650 | ... | ... | -0.970847 |
| 0.00132 | ... | 0.550 | 0.013 | ... | ... | 312000 | 171.400 | 2.750 | 168.650 | ... | ... | -0.970765 |
| 0.001312 | ... | 0.550 | 0.013 | ... | ... | 314000 | 173.400 | 2.750 | 170.650 | ... | ... | -0.970684 |
| 0.001304 | ... | 0.550 | 0.013 | ... | ... | 316000 | 175.400 | 2.750 | 172.650 | ... | ... | -0.970602 |
| 0.001296 | ... | 0.550 | 0.013 | ... | ... | 318000 | 177.400 | 2.750 | 174.650 | ... | ... | -0.97052 |
| 0.001288 | ... | 0.550 | 0.013 | ... | ... | 320000 | 179.400 | 2.750 | 176.650 | ... | ... | -0.970438 |
| 0.001281 | ... | 0.550 | 0.013 | ... | ... | 322000 | 181.400 | 2.750 | 178.650 | ... | ... | -0.970355 |
| 0.001274 | ... | 0.550 | 0.013 | ... | ... | 324000 | 183.400 | 2.750 | 180.650 | ... | ... | -0.970273 |
| 0.001266 | ... | 0.550 | 0.013 | ... | ... | 326000 | 185.400 | 2.750 | 182.650 | ... | ... | -0.970191 |
| 0.001259 | ... | 0.550 | 0.013 | ... | ... | 328000 | 187.400 | 2.750 | 184.650 | ... | ... | -0.970108 |
| 0.001252 | ... | 0.550 | 0.013 | ... | ... | 330000 | 189.400 | 2.750 | 186.650 | ... | ... | -0.970025 |
| 0.001246 | ... | 0.550 | 0.013 | ... | ... | 332000 | 191.400 | 2.750 | 188.650 | ... | ... | -0.969942 |
| 0.001239 | ... | 0.550 | 0.013 | ... | ... | 334000 | 193.400 | 2.750 | 190.650 | ... | ... | -0.96986 |
| 0.001232 | ... | 0.550 | 0.013 | ... | ... | 336000 | 195.400 | 2.750 | 192.650 | ... | ... | -0.969777 |
| 0.001226 | ... | 0.550 | 0.013 | ... | ... | 338000 | 197.400 | 2.750 | 194.650 | ... | ... | -0.969693 |
| 0.00122 | ... | 0.550 | 0.013 | ... | ... | 340000 | 199.400 | 2.750 | 196.650 | ... | ... | -0.96961 |
| 0.001213 | ... | 0.550 | 0.013 | ... | ... | 342000 | 201.400 | 2.750 | 198.650 | ... | ... | -0.969527 |
| 0.001207 | ... | 0.550 | 0.013 | ... | ... | 344000 | 203.400 | 2.750 | 200.650 | ... | ... | -0.969444 |
| 0.001201 | ... | 0.550 | 0.013 | ... | ... | 346000 | 205.400 | 2.750 | 202.650 | ... | ... | -0.96936 |
| 0.001195 | ... | 0.550 | 0.013 | ... | ... | 348000 | 207.400 | 2.750 | 204.650 | ... | ... | -0.969277 |
| 0.001189 | ... | 0.550 | 0.013 | ... | ... | 350000 | 209.400 | 2.750 | 206.650 | ... | ... | -0.969194 |
| 0.001184 | ... | 0.550 | 0.013 | ... | ... | 352000 | 211.400 | 2.750 | 208.650 | ... | ... | -0.96911 |
| 0.001178 | ... | 0.550 | 0.013 | ... | ... | 354000 | 213.400 | 2.750 | 210.650 | ... | ... | -0.969026 |
| 0.001173 | ... | 0.550 | 0.013 | ... | ... | 356000 | 215.400 | 2.750 | 212.650 | ... | ... | -0.968943 |
| 0.001167 | ... | 0.550 | 0.013 | ... | ... | 358000 | 217.400 | 2.750 | 214.650 | ... | ... | -0.968859 |
| 0.001162 | ... | 0.550 | 0.013 | ... | ... | 360000 | 219.400 | 2.750 | 216.650 | ... | ... | -0.968776 |
| 0.001157 | ... | 0.550 | 0.013 | ... | ... | 362000 | 221.400 | 2.750 | 218.650 | ... | ... | -0.968692 |
| 0.001152 | ... | 0.550 | 0.013 | ... | ... | 364000 | 223.400 | 2.750 | 220.650 | ... | ... | -0.968608 |
| 0.001147 | ... | 0.550 | 0.013 | ... | ... | 366000 | 225.400 | 2.750 | 222.650 | ... | ... | -0.968524 |
| 0.001142 | ... | 0.550 | 0.013 | ... | ... | 368000 | 227.400 | 2.750 | 224.650 | ... | ... | -0.968441 |
| 0.001137 | ... | 0.550 | 0.013 | ... | ... | 370000 | 229.400 | 2.750 | 226.650 | ... | ... | -0.968357 |
| 0.001132 | ... | 0.550 | 0.013 | ... | ... | 372000 | 231.400 | 2.750 | 228.650 | ... | ... | -0.968273 |
| 0.001127 | ... | 0.550 | 0.013 | ... | ... | 374000 | 233.400 | 2.750 | 230.650 | ... | ... | -0.96819 |
| 0.001122 | ... | 0.550 | 0.013 | ... | ... | 376000 | 235.400 | 2.750 | 232.650 | ... | ... | -0.968106 |
| 0.001118 | ... | 0.550 | 0.013 | ... | ... | 378000 | 237.400 | 2.750 | 234.650 | ... | ... | -0.968022 |
| 0.001113 | ... | 0.550 | 0.013 | ... | ... | 380000 | 239.400 | 2.750 | 236.650 | ... | ... | -0.967938 |
| 0.001109 | ... | 0.550 | 0.013 | ... | ... | 382000 | 241.400 | 2.750 | 238.650 | ... | ... | -0.967855 |
| 0.001104 | ... | 0.550 | 0.013 | ... | ... | 384000 | 243.400 | 2.750 | 240.650 | ... | ... | -0.967771 |
| 0.0011 | ... | 0.550 | 0.013 | ... | ... | 386000 | 245.400 | 2.750 | 242.650 | ... | ... | -0.967687 |
| 0.001096 | ... | 0.550 | 0.013 | ... | ... | 388000 | 247.400 | 2.750 | 244.650 | ... | ... | -0.967604 |
| 0.001091 | ... | 0.550 | 0.013 | ... | ... | 390000 | 249.400 | 2.750 | 246.650 | ... | ... | -0.96752 |
| 0.001087 | ... | 0.550 | 0.013 | ... | ... | 392000 | 251.400 | 2.750 | 248.650 | ... | ... | -0.967436 |
| 0.001083 | ... | 0.550 | 0.013 | ... | ... | 394000 | 253.400 | 2.750 | 250.650 | ... | ... | -0.967352 |
| 0.001079 | ... | 0.550 | 0.013 | ... | ... | 396000 | 255.400 | 2.750 | 252.650 | ... | ... | -0.967269 |
| 0.001075 | ... | 0.550 | 0.013 | ... | ... | 398000 | 257.400 | 2.750 | 254.650 | ... | ... | -0.967185 |
| 0.001071 | ... | 0.550 | 0.013 | ... | ... | 400000 | 259.400 | 2.750 | 256.650 | ... | ... | -0.967102 |
| 0.001067 | ... | 0.550 | 0.013 | ... | ... | 402000 | 261.400 | 2.750 | 258.650 | ... | ... | -0.967018 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.