Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.018051 | ... | ... | 99.350 | -2.750 | 96.600 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.017604 | ... | ... | 97.350 | -2.750 | 94.600 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.017151 | ... | ... | 95.350 | -2.750 | 92.600 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.016692 | ... | ... | 93.350 | -2.750 | 90.600 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.016228 | ... | ... | 91.350 | -2.750 | 88.600 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.015759 | ... | ... | 89.350 | -2.750 | 86.600 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.015286 | ... | ... | 87.350 | -2.750 | 84.600 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.014809 | ... | ... | 85.350 | -2.750 | 82.600 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.014328 | ... | ... | 83.350 | -2.750 | 80.600 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
| -0.013845 | ... | ... | 81.350 | -2.750 | 78.600 | 62000 | ... | ... | 0.013 | ... | 0.550 | -0.002791 |
| -0.013358 | ... | ... | 79.350 | -2.750 | 76.600 | 64000 | ... | ... | 0.013 | ... | 0.550 | -0.002782 |
| -0.012869 | ... | ... | 77.350 | -2.750 | 74.600 | 66000 | ... | ... | 0.013 | ... | 0.550 | -0.002773 |
| -0.012377 | ... | ... | 75.350 | -2.750 | 72.600 | 68000 | ... | ... | 0.013 | ... | 0.550 | -0.002763 |
| -0.011882 | ... | ... | 73.350 | -2.750 | 70.600 | 70000 | ... | ... | 0.013 | ... | 0.550 | -0.002753 |
| -0.011386 | ... | ... | 71.350 | -2.750 | 68.600 | 72000 | ... | ... | 0.013 | ... | 0.550 | -0.002743 |
| -0.010887 | ... | ... | 69.350 | -2.750 | 66.600 | 74000 | ... | ... | 0.013 | ... | 0.550 | -0.002732 |
| -0.010386 | ... | ... | 67.350 | -2.750 | 64.600 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.002721 |
| -0.009883 | ... | ... | 65.350 | -2.750 | 62.600 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.002709 |
| -0.009378 | ... | ... | 63.350 | -2.750 | 60.600 | 80000 | ... | ... | 0.013 | ... | 0.550 | -0.002698 |
| -0.008871 | ... | ... | 61.350 | -2.750 | 58.600 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.002685 |
| -0.008362 | ... | ... | 59.350 | -2.750 | 56.600 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.002672 |
| -0.007851 | ... | ... | 57.350 | -2.750 | 54.600 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.002658 |
| -0.007339 | ... | ... | 55.350 | -2.750 | 52.600 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.002644 |
| -0.006824 | ... | ... | 53.350 | -2.750 | 50.600 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.00263 |
| -0.006307 | ... | ... | 51.350 | -2.750 | 48.600 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.002615 |
| -0.005787 | ... | ... | 49.350 | -2.750 | 46.600 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.002599 |
| -0.005266 | ... | ... | 47.350 | -2.750 | 44.600 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.002582 |
| -0.004741 | ... | ... | 45.350 | -2.750 | 42.600 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.002565 |
| -0.004213 | ... | ... | 43.350 | -2.750 | 40.600 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.002546 |
| -0.003682 | ... | ... | 41.350 | -2.750 | 38.600 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.002527 |
| -0.003145 | ... | ... | 39.350 | -2.750 | 36.600 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.002507 |
| -0.002604 | ... | ... | 37.350 | -2.750 | 34.600 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.002486 |
| -0.002055 | ... | ... | 35.350 | -2.750 | 32.600 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.002463 |
| -0.001778 | ... | ... | 34.350 | -2.750 | 31.600 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
| -0.001498 | ... | ... | 33.350 | -2.750 | 30.600 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.002439 |
| -0.001215 | ... | ... | 32.350 | -2.750 | 29.600 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
| -0.000929 | ... | ... | 31.350 | -2.750 | 28.600 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.002413 |
| -0.000638 | ... | ... | 30.350 | -2.750 | 27.600 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.0024 |
| -0.000343 | ... | ... | 29.350 | -2.750 | 26.600 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.002386 |
| -0.000041 | ... | ... | 28.350 | -2.750 | 25.600 | 115000 | ... | ... | 0.013 | ... | 0.550 | -0.002371 |
| 0.000269 | ... | ... | 27.350 | -2.750 | 24.600 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.002356 |
| 0.00059 | ... | ... | 26.350 | -2.750 | 23.600 | 117000 | ... | ... | 0.013 | ... | 0.550 | -0.002341 |
| 0.000926 | ... | ... | 25.350 | -2.750 | 22.600 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.002324 |
| 0.001286 | ... | ... | 24.350 | -2.750 | 21.600 | 119000 | ... | ... | 0.013 | ... | 0.550 | -0.002307 |
| 0.001691 | ... | ... | 23.350 | -2.750 | 20.600 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.002289 |
| 0.001956 | ... | ... | 22.350 | -2.750 | 19.600 | 121000 | ... | ... | 0.013 | ... | 0.550 | -0.002271 |
| 0.001857 | ... | ... | 21.350 | -2.750 | 18.600 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.002251 |
| 0.001757 | ... | ... | 20.350 | -2.750 | 17.600 | 123000 | ... | ... | 0.013 | ... | 0.550 | -0.00223 |
| 0.001657 | ... | ... | 19.350 | -2.750 | 16.600 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.002208 |
| 0.001558 | ... | ... | 18.350 | -2.750 | 15.600 | 125000 | ... | ... | 0.013 | ... | 0.550 | -0.002185 |
| 0.001458 | ... | ... | 17.350 | -2.750 | 14.600 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.002161 |
| 0.001359 | ... | ... | 16.350 | -2.750 | 13.600 | 127000 | ... | ... | 0.013 | ... | 0.550 | -0.002134 |
| 0.001259 | ... | ... | 15.350 | -2.750 | 12.600 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.002106 |
| 0.00116 | ... | ... | 14.350 | -2.750 | 11.600 | 129000 | ... | ... | 0.013 | ... | 0.550 | -0.002076 |
| 0.00106 | ... | ... | 13.350 | -2.750 | 10.600 | 130000 | ... | ... | 0.013 | ... | 0.575 | -0.002043 |
| 0.000961 | ... | ... | 12.350 | -2.750 | 9.600 | 131000 | ... | ... | 0.013 | ... | 0.575 | -0.002006 |
| 0.000861 | ... | ... | 11.350 | -2.750 | 8.600 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.001967 |
| 0.000762 | ... | ... | 10.350 | -2.750 | 7.600 | 133000 | ... | ... | 0.013 | ... | 0.625 | -0.001923 |
| 0.000662 | ... | ... | 9.350 | -2.750 | 6.600 | 134000 | ... | ... | 0.013 | ... | 0.700 | -0.001872 |
| 0.000562 | ... | ... | 8.350 | -2.750 | 5.600 | 135000 | ... | ... | 0.013 | ... | 0.825 | -0.001814 |
| 0.000463 | ... | ... | 7.350 | -2.750 | 4.600 | 136000 | ... | ... | 0.013 | ... | 1 | -0.001746 |
| 0.000363 | ... | ... | 6.350 | -2.725 | 3.625 | 137000 | ... | ... | 0.025 | ... | 1.325 | -0.002856 |
| -0.0029 | ... | ... | 5.350 | -2.675 | 2.675 | 138000 | ... | ... | 0.075 | ... | 1.800 | -0.005983 |
| -0.008451 | ... | ... | 4.350 | -2.550 | 1.800 | 139000 | ... | ... | 0.200 | ... | 2.575 | -0.010295 |
| -0.013049 | ... | ... | 3.375 | -2.300 | 1.075 | 140000 | ... | ... | 0.475 | ... | 3.550 | -0.014198 |
| -0.01441 | ... | 5.500 | 0.575 | ... | ... | 141000 | ... | ... | 0.975 | ... | 4.650 | -0.015421 |
| -0.015496 | ... | 4.550 | 0.400 | ... | ... | 142000 | ... | ... | 1.800 | ... | 5.775 | -0.016764 |
| -0.015189 | ... | 3.600 | 0.300 | ... | ... | 143000 | ... | ... | 2.700 | ... | 7.050 | -0.016826 |
| -0.013935 | ... | 2.750 | 0.225 | ... | ... | 144000 | 3.625 | 2.475 | 1.150 | ... | ... | -0.016006 |
| -0.012632 | ... | 2.050 | 0.175 | ... | ... | 145000 | 4.575 | 2.700 | 1.875 | ... | ... | -0.015153 |
| -0.010511 | ... | 1.525 | 0.125 | ... | ... | 146000 | 5.525 | 2.800 | 2.725 | ... | ... | -0.013594 |
| -0.007527 | ... | 1.200 | 0.075 | ... | ... | 147000 | 6.475 | 2.800 | 3.675 | ... | ... | -0.011378 |
| -0.005721 | ... | 1 | 0.050 | ... | ... | 148000 | 7.425 | 2.775 | 4.650 | ... | ... | -0.008466 |
| -0.003415 | ... | 0.875 | 0.025 | ... | ... | 149000 | 8.400 | 2.750 | 5.650 | ... | ... | -0.006866 |
| -0.001995 | ... | 0.775 | 0.013 | ... | ... | 150000 | 9.400 | 2.750 | 6.650 | ... | ... | -0.007186 |
| -0.002033 | ... | 0.700 | 0.013 | ... | ... | 151000 | 10.400 | 2.750 | 7.650 | ... | ... | -0.007496 |
| -0.002066 | ... | 0.625 | 0.013 | ... | ... | 152000 | 11.400 | 2.750 | 8.650 | ... | ... | -0.007798 |
| -0.002098 | ... | 0.600 | 0.013 | ... | ... | 153000 | 12.400 | 2.750 | 9.650 | ... | ... | -0.008095 |
| -0.002126 | ... | 0.575 | 0.013 | ... | ... | 154000 | 13.400 | 2.750 | 10.650 | ... | ... | -0.008387 |
| -0.002153 | ... | 0.575 | 0.013 | ... | ... | 155000 | 14.400 | 2.750 | 11.650 | ... | ... | -0.008675 |
| -0.002178 | ... | 0.575 | 0.013 | ... | ... | 156000 | 15.400 | 2.750 | 12.650 | ... | ... | -0.008959 |
| -0.002202 | ... | 0.550 | 0.013 | ... | ... | 157000 | 16.400 | 2.750 | 13.650 | ... | ... | -0.00924 |
| -0.002224 | ... | 0.550 | 0.013 | ... | ... | 158000 | 17.400 | 2.750 | 14.650 | ... | ... | -0.009519 |
| -0.002245 | ... | 0.550 | 0.013 | ... | ... | 159000 | 18.400 | 2.750 | 15.650 | ... | ... | -0.009795 |
| -0.002265 | ... | 0.550 | 0.013 | ... | ... | 160000 | 19.400 | 2.750 | 16.650 | ... | ... | -0.01007 |
| -0.002284 | ... | 0.550 | 0.013 | ... | ... | 161000 | 20.400 | 2.750 | 17.650 | ... | ... | -0.010343 |
| -0.002302 | ... | 0.550 | 0.013 | ... | ... | 162000 | 21.400 | 2.750 | 18.650 | ... | ... | -0.010614 |
| -0.002319 | ... | 0.550 | 0.013 | ... | ... | 163000 | 22.400 | 2.750 | 19.650 | ... | ... | -0.010884 |
| -0.002336 | ... | 0.550 | 0.013 | ... | ... | 164000 | 23.400 | 2.750 | 20.650 | ... | ... | -0.011153 |
| -0.002352 | ... | 0.550 | 0.013 | ... | ... | 165000 | 24.400 | 2.750 | 21.650 | ... | ... | -0.01142 |
| -0.002367 | ... | 0.550 | 0.013 | ... | ... | 166000 | 25.400 | 2.750 | 22.650 | ... | ... | -0.011687 |
| -0.002382 | ... | 0.550 | 0.013 | ... | ... | 167000 | 26.400 | 2.750 | 23.650 | ... | ... | -0.011953 |
| -0.002396 | ... | 0.550 | 0.013 | ... | ... | 168000 | 27.400 | 2.750 | 24.650 | ... | ... | -0.012218 |
| -0.00241 | ... | 0.550 | 0.013 | ... | ... | 169000 | 28.400 | 2.750 | 25.650 | ... | ... | -0.012482 |
| -0.002423 | ... | 0.550 | 0.013 | ... | ... | 170000 | 29.400 | 2.750 | 26.650 | ... | ... | -0.012745 |
| -0.002435 | ... | 0.550 | 0.013 | ... | ... | 171000 | 30.400 | 2.750 | 27.650 | ... | ... | -0.013008 |
| -0.002448 | ... | 0.550 | 0.013 | ... | ... | 172000 | 31.400 | 2.750 | 28.650 | ... | ... | -0.01327 |
| -0.00246 | ... | 0.550 | 0.013 | ... | ... | 173000 | 32.400 | 2.750 | 29.650 | ... | ... | -0.013532 |
| -0.002472 | ... | 0.550 | 0.013 | ... | ... | 174000 | 33.400 | 2.750 | 30.650 | ... | ... | -0.013793 |
| -0.002483 | ... | 0.550 | 0.013 | ... | ... | 175000 | 34.400 | 2.750 | 31.650 | ... | ... | -0.014054 |
| -0.002494 | ... | 0.550 | 0.013 | ... | ... | 176000 | 35.400 | 2.750 | 32.650 | ... | ... | -0.014314 |
| -0.002505 | ... | 0.550 | 0.013 | ... | ... | 177000 | 36.400 | 2.750 | 33.650 | ... | ... | -0.014574 |
| -0.002515 | ... | 0.550 | 0.013 | ... | ... | 178000 | 37.400 | 2.750 | 34.650 | ... | ... | -0.014833 |
| -0.002526 | ... | 0.550 | 0.013 | ... | ... | 179000 | 38.400 | 2.750 | 35.650 | ... | ... | -0.015092 |
| -0.002536 | ... | 0.550 | 0.013 | ... | ... | 180000 | 39.400 | 2.750 | 36.650 | ... | ... | -0.015351 |
| -0.002545 | ... | 0.550 | 0.013 | ... | ... | 181000 | 40.400 | 2.750 | 37.650 | ... | ... | -0.01561 |
| -0.002555 | ... | 0.550 | 0.013 | ... | ... | 182000 | 41.400 | 2.750 | 38.650 | ... | ... | -0.015868 |
| -0.002564 | ... | 0.550 | 0.013 | ... | ... | 183000 | 42.400 | 2.750 | 39.650 | ... | ... | -0.016125 |
| -0.002573 | ... | 0.550 | 0.013 | ... | ... | 184000 | 43.400 | 2.750 | 40.650 | ... | ... | -0.016383 |
| -0.002582 | ... | 0.550 | 0.013 | ... | ... | 185000 | 44.400 | 2.750 | 41.650 | ... | ... | -0.01664 |
| -0.00259 | ... | 0.550 | 0.013 | ... | ... | 186000 | 45.400 | 2.750 | 42.650 | ... | ... | -0.016897 |
| -0.002599 | ... | 0.550 | 0.013 | ... | ... | 187000 | 46.400 | 2.750 | 43.650 | ... | ... | -0.017153 |
| -0.002607 | ... | 0.550 | 0.013 | ... | ... | 188000 | 47.400 | 2.750 | 44.650 | ... | ... | -0.01741 |
| -0.002615 | ... | 0.550 | 0.013 | ... | ... | 189000 | 48.400 | 2.750 | 45.650 | ... | ... | -0.017666 |
| -0.002623 | ... | 0.550 | 0.013 | ... | ... | 190000 | 49.400 | 2.750 | 46.650 | ... | ... | -0.017922 |
| -0.002631 | ... | 0.550 | 0.013 | ... | ... | 191000 | 50.400 | 2.750 | 47.650 | ... | ... | -0.018178 |
| -0.002638 | ... | 0.550 | 0.013 | ... | ... | 192000 | 51.400 | 2.750 | 48.650 | ... | ... | -0.018434 |
| -0.002646 | ... | 0.550 | 0.013 | ... | ... | 193000 | 52.400 | 2.750 | 49.650 | ... | ... | -0.018689 |
| -0.002653 | ... | 0.550 | 0.013 | ... | ... | 194000 | 53.400 | 2.750 | 50.650 | ... | ... | -0.018944 |
| -0.002661 | ... | 0.550 | 0.013 | ... | ... | 195000 | 54.400 | 2.750 | 51.650 | ... | ... | -0.019199 |
| -0.002667 | ... | 0.550 | 0.013 | ... | ... | 196000 | 55.400 | 2.750 | 52.650 | ... | ... | -0.019454 |
| -0.002674 | ... | 0.550 | 0.013 | ... | ... | 197000 | 56.400 | 2.750 | 53.650 | ... | ... | -0.019709 |
| -0.002681 | ... | 0.550 | 0.013 | ... | ... | 198000 | 57.400 | 2.750 | 54.650 | ... | ... | -0.019964 |
| -0.002687 | ... | 0.550 | 0.013 | ... | ... | 199000 | 58.400 | 2.750 | 55.650 | ... | ... | -0.020218 |
| -0.002694 | ... | 0.550 | 0.013 | ... | ... | 200000 | 59.400 | 2.750 | 56.650 | ... | ... | -0.020472 |
| -0.002701 | ... | 0.550 | 0.013 | ... | ... | 201000 | 60.400 | 2.750 | 57.650 | ... | ... | -0.020726 |
| -0.002707 | ... | 0.550 | 0.013 | ... | ... | 202000 | 61.400 | 2.750 | 58.650 | ... | ... | -0.02098 |
| -0.002714 | ... | 0.550 | 0.013 | ... | ... | 203000 | 62.400 | 2.750 | 59.650 | ... | ... | -0.021234 |
| -0.00272 | ... | 0.550 | 0.013 | ... | ... | 204000 | 63.400 | 2.750 | 60.650 | ... | ... | -0.021487 |
| -0.002726 | ... | 0.550 | 0.013 | ... | ... | 205000 | 64.400 | 2.750 | 61.650 | ... | ... | -0.021741 |
| -0.002732 | ... | 0.550 | 0.013 | ... | ... | 206000 | 65.400 | 2.750 | 62.650 | ... | ... | -0.021994 |
| -0.002738 | ... | 0.550 | 0.013 | ... | ... | 207000 | 66.400 | 2.750 | 63.650 | ... | ... | -0.022247 |
| -0.002743 | ... | 0.550 | 0.013 | ... | ... | 208000 | 67.400 | 2.750 | 64.650 | ... | ... | -0.0225 |
| -0.002749 | ... | 0.550 | 0.013 | ... | ... | 209000 | 68.400 | 2.750 | 65.650 | ... | ... | -0.022753 |
| -0.002755 | ... | 0.550 | 0.013 | ... | ... | 210000 | 69.400 | 2.750 | 66.650 | ... | ... | -0.023006 |
| -0.00276 | ... | 0.550 | 0.013 | ... | ... | 211000 | 70.400 | 2.750 | 67.650 | ... | ... | -0.023259 |
| -0.002766 | ... | 0.550 | 0.013 | ... | ... | 212000 | 71.400 | 2.750 | 68.650 | ... | ... | -0.023511 |
| -0.002771 | ... | 0.550 | 0.013 | ... | ... | 213000 | 72.400 | 2.750 | 69.650 | ... | ... | -0.023764 |
| -0.002776 | ... | 0.550 | 0.013 | ... | ... | 214000 | 73.400 | 2.750 | 70.650 | ... | ... | -0.024016 |
| -0.002782 | ... | 0.550 | 0.013 | ... | ... | 215000 | 74.400 | 2.750 | 71.650 | ... | ... | -0.024269 |
| -0.002787 | ... | 0.550 | 0.013 | ... | ... | 216000 | 75.400 | 2.750 | 72.650 | ... | ... | -0.024521 |
| -0.002797 | ... | 0.550 | 0.013 | ... | ... | 218000 | 77.400 | 2.750 | 74.650 | ... | ... | -0.025025 |
| -0.002807 | ... | 0.550 | 0.013 | ... | ... | 220000 | 79.400 | 2.750 | 76.650 | ... | ... | -0.025528 |
| -0.002817 | ... | 0.550 | 0.013 | ... | ... | 222000 | 81.400 | 2.750 | 78.650 | ... | ... | -0.026031 |
| -0.002826 | ... | 0.550 | 0.013 | ... | ... | 224000 | 83.400 | 2.750 | 80.650 | ... | ... | -0.026534 |
| -0.002835 | ... | 0.550 | 0.013 | ... | ... | 226000 | 85.400 | 2.750 | 82.650 | ... | ... | -0.027036 |
| -0.002845 | ... | 0.550 | 0.013 | ... | ... | 228000 | 87.400 | 2.750 | 84.650 | ... | ... | -0.027538 |
| -0.002853 | ... | 0.550 | 0.013 | ... | ... | 230000 | 89.400 | 2.750 | 86.650 | ... | ... | -0.028039 |
| -0.002862 | ... | 0.550 | 0.013 | ... | ... | 232000 | 91.400 | 2.750 | 88.650 | ... | ... | -0.02854 |
| -0.00287 | ... | 0.550 | 0.013 | ... | ... | 234000 | 93.400 | 2.750 | 90.650 | ... | ... | -0.029041 |
| -0.002878 | ... | 0.550 | 0.013 | ... | ... | 236000 | 95.400 | 2.750 | 92.650 | ... | ... | -0.029541 |
| -0.002886 | ... | 0.550 | 0.013 | ... | ... | 238000 | 97.400 | 2.750 | 94.650 | ... | ... | -0.030041 |
| -0.002894 | ... | 0.550 | 0.013 | ... | ... | 240000 | 99.400 | 2.750 | 96.650 | ... | ... | -0.03054 |
| -0.002902 | ... | 0.550 | 0.013 | ... | ... | 242000 | 101.400 | 2.750 | 98.650 | ... | ... | -0.031039 |
| -0.00291 | ... | 0.550 | 0.013 | ... | ... | 244000 | 103.400 | 2.750 | 100.650 | ... | ... | -0.031538 |
| -0.002917 | ... | 0.550 | 0.013 | ... | ... | 246000 | 105.400 | 2.750 | 102.650 | ... | ... | -0.032037 |
| -0.002924 | ... | 0.550 | 0.013 | ... | ... | 248000 | 107.400 | 2.750 | 104.650 | ... | ... | -0.032535 |
| -0.002931 | ... | 0.550 | 0.013 | ... | ... | 250000 | 109.400 | 2.750 | 106.650 | ... | ... | -0.033033 |
| -0.002938 | ... | 0.550 | 0.013 | ... | ... | 252000 | 111.400 | 2.750 | 108.650 | ... | ... | -0.03353 |
| -0.002945 | ... | 0.550 | 0.013 | ... | ... | 254000 | 113.400 | 2.750 | 110.650 | ... | ... | -0.034027 |
| -0.002952 | ... | 0.550 | 0.013 | ... | ... | 256000 | 115.400 | 2.750 | 112.650 | ... | ... | -0.034524 |
| -0.002959 | ... | 0.550 | 0.013 | ... | ... | 258000 | 117.400 | 2.750 | 114.650 | ... | ... | -0.03502 |
| -0.002965 | ... | 0.550 | 0.013 | ... | ... | 260000 | 119.400 | 2.750 | 116.650 | ... | ... | -0.035516 |
| -0.002972 | ... | 0.550 | 0.013 | ... | ... | 262000 | 121.400 | 2.750 | 118.650 | ... | ... | -0.036012 |
| -0.002978 | ... | 0.550 | 0.013 | ... | ... | 264000 | 123.400 | 2.750 | 120.650 | ... | ... | -0.036507 |
| -0.002984 | ... | 0.550 | 0.013 | ... | ... | 266000 | 125.400 | 2.750 | 122.650 | ... | ... | -0.037002 |
| -0.00299 | ... | 0.550 | 0.013 | ... | ... | 268000 | 127.400 | 2.750 | 124.650 | ... | ... | -0.037497 |
| -0.002996 | ... | 0.550 | 0.013 | ... | ... | 270000 | 129.400 | 2.750 | 126.650 | ... | ... | -0.037991 |
| -0.003002 | ... | 0.550 | 0.013 | ... | ... | 272000 | 131.400 | 2.750 | 128.650 | ... | ... | -0.038485 |
| -0.003008 | ... | 0.550 | 0.013 | ... | ... | 274000 | 133.400 | 2.750 | 130.650 | ... | ... | -0.038979 |
| -0.003014 | ... | 0.550 | 0.013 | ... | ... | 276000 | 135.400 | 2.750 | 132.650 | ... | ... | -0.039472 |
| -0.00302 | ... | 0.550 | 0.013 | ... | ... | 278000 | 137.400 | 2.750 | 134.650 | ... | ... | -0.039965 |
| -0.003025 | ... | 0.550 | 0.013 | ... | ... | 280000 | 139.400 | 2.750 | 136.650 | ... | ... | -0.040458 |
| -0.003031 | ... | 0.550 | 0.013 | ... | ... | 282000 | 141.400 | 2.750 | 138.650 | ... | ... | -0.040951 |
| -0.003036 | ... | 0.550 | 0.013 | ... | ... | 284000 | 143.400 | 2.750 | 140.650 | ... | ... | -0.041443 |
| -0.003041 | ... | 0.550 | 0.013 | ... | ... | 286000 | 145.400 | 2.750 | 142.650 | ... | ... | -0.041935 |
| -0.003047 | ... | 0.550 | 0.013 | ... | ... | 288000 | 147.400 | 2.750 | 144.650 | ... | ... | -0.042426 |
| -0.003052 | ... | 0.550 | 0.013 | ... | ... | 290000 | 149.400 | 2.750 | 146.650 | ... | ... | -0.042918 |
| -0.003057 | ... | 0.550 | 0.013 | ... | ... | 292000 | 151.400 | 2.750 | 148.650 | ... | ... | -0.043409 |
| -0.003062 | ... | 0.550 | 0.013 | ... | ... | 294000 | 153.400 | 2.750 | 150.650 | ... | ... | -0.043899 |
| -0.003067 | ... | 0.550 | 0.013 | ... | ... | 296000 | 155.400 | 2.750 | 152.650 | ... | ... | -0.04439 |
| -0.003072 | ... | 0.550 | 0.013 | ... | ... | 298000 | 157.400 | 2.750 | 154.650 | ... | ... | -0.04488 |
| -0.003076 | ... | 0.550 | 0.013 | ... | ... | 300000 | 159.400 | 2.750 | 156.650 | ... | ... | -0.04537 |
| -0.003081 | ... | 0.550 | 0.013 | ... | ... | 302000 | 161.400 | 2.750 | 158.650 | ... | ... | -0.045859 |
| -0.003086 | ... | 0.550 | 0.013 | ... | ... | 304000 | 163.400 | 2.750 | 160.650 | ... | ... | -0.046348 |
| -0.003091 | ... | 0.550 | 0.013 | ... | ... | 306000 | 165.400 | 2.750 | 162.650 | ... | ... | -0.046837 |
| -0.003095 | ... | 0.550 | 0.013 | ... | ... | 308000 | 167.400 | 2.750 | 164.650 | ... | ... | -0.047326 |
| -0.0031 | ... | 0.550 | 0.013 | ... | ... | 310000 | 169.400 | 2.750 | 166.650 | ... | ... | -0.047814 |
| -0.003104 | ... | 0.550 | 0.013 | ... | ... | 312000 | 171.400 | 2.750 | 168.650 | ... | ... | -0.048301 |
| -0.003109 | ... | 0.550 | 0.013 | ... | ... | 314000 | 173.400 | 2.750 | 170.650 | ... | ... | -0.048789 |
| -0.003113 | ... | 0.550 | 0.013 | ... | ... | 316000 | 175.400 | 2.750 | 172.650 | ... | ... | -0.049276 |
| -0.003117 | ... | 0.550 | 0.013 | ... | ... | 318000 | 177.400 | 2.750 | 174.650 | ... | ... | -0.049763 |
| -0.003122 | ... | 0.550 | 0.013 | ... | ... | 320000 | 179.400 | 2.750 | 176.650 | ... | ... | -0.05025 |
| -0.003126 | ... | 0.550 | 0.013 | ... | ... | 322000 | 181.400 | 2.750 | 178.650 | ... | ... | -0.050736 |
| -0.00313 | ... | 0.550 | 0.013 | ... | ... | 324000 | 183.400 | 2.750 | 180.650 | ... | ... | -0.051222 |
| -0.003134 | ... | 0.550 | 0.013 | ... | ... | 326000 | 185.400 | 2.750 | 182.650 | ... | ... | -0.051708 |
| -0.003139 | ... | 0.550 | 0.013 | ... | ... | 328000 | 187.400 | 2.750 | 184.650 | ... | ... | -0.052194 |
| -0.003143 | ... | 0.550 | 0.013 | ... | ... | 330000 | 189.400 | 2.750 | 186.650 | ... | ... | -0.052679 |
| -0.003147 | ... | 0.550 | 0.013 | ... | ... | 332000 | 191.400 | 2.750 | 188.650 | ... | ... | -0.053164 |
| -0.003151 | ... | 0.550 | 0.013 | ... | ... | 334000 | 193.400 | 2.750 | 190.650 | ... | ... | -0.053649 |
| -0.003155 | ... | 0.550 | 0.013 | ... | ... | 336000 | 195.400 | 2.750 | 192.650 | ... | ... | -0.054133 |
| -0.003159 | ... | 0.550 | 0.013 | ... | ... | 338000 | 197.400 | 2.750 | 194.650 | ... | ... | -0.054617 |
| -0.003162 | ... | 0.550 | 0.013 | ... | ... | 340000 | 199.400 | 2.750 | 196.650 | ... | ... | -0.055101 |
| -0.003166 | ... | 0.550 | 0.013 | ... | ... | 342000 | 201.400 | 2.750 | 198.650 | ... | ... | -0.055584 |
| -0.00317 | ... | 0.550 | 0.013 | ... | ... | 344000 | 203.400 | 2.750 | 200.650 | ... | ... | -0.056068 |
| -0.003173 | ... | 0.550 | 0.013 | ... | ... | 346000 | 205.400 | 2.750 | 202.650 | ... | ... | -0.056551 |
| -0.003177 | ... | 0.550 | 0.013 | ... | ... | 348000 | 207.400 | 2.750 | 204.650 | ... | ... | -0.057033 |
| -0.003181 | ... | 0.550 | 0.013 | ... | ... | 350000 | 209.400 | 2.750 | 206.650 | ... | ... | -0.057516 |
| -0.003184 | ... | 0.550 | 0.013 | ... | ... | 352000 | 211.400 | 2.750 | 208.650 | ... | ... | -0.057998 |
| -0.003188 | ... | 0.550 | 0.013 | ... | ... | 354000 | 213.400 | 2.750 | 210.650 | ... | ... | -0.05848 |
| -0.003191 | ... | 0.550 | 0.013 | ... | ... | 356000 | 215.400 | 2.750 | 212.650 | ... | ... | -0.058961 |
| -0.003195 | ... | 0.550 | 0.013 | ... | ... | 358000 | 217.400 | 2.750 | 214.650 | ... | ... | -0.059443 |
| -0.003198 | ... | 0.550 | 0.013 | ... | ... | 360000 | 219.400 | 2.750 | 216.650 | ... | ... | -0.059924 |
| -0.003202 | ... | 0.550 | 0.013 | ... | ... | 362000 | 221.400 | 2.750 | 218.650 | ... | ... | -0.060404 |
| -0.003205 | ... | 0.550 | 0.013 | ... | ... | 364000 | 223.400 | 2.750 | 220.650 | ... | ... | -0.060885 |
| -0.003209 | ... | 0.550 | 0.013 | ... | ... | 366000 | 225.400 | 2.750 | 222.650 | ... | ... | -0.061365 |
| -0.003212 | ... | 0.550 | 0.013 | ... | ... | 368000 | 227.400 | 2.750 | 224.650 | ... | ... | -0.061845 |
| -0.003215 | ... | 0.550 | 0.013 | ... | ... | 370000 | 229.400 | 2.750 | 226.650 | ... | ... | -0.062325 |
| -0.003219 | ... | 0.550 | 0.013 | ... | ... | 372000 | 231.400 | 2.750 | 228.650 | ... | ... | -0.062804 |
| -0.003222 | ... | 0.550 | 0.013 | ... | ... | 374000 | 233.400 | 2.750 | 230.650 | ... | ... | -0.063283 |
| -0.003225 | ... | 0.550 | 0.013 | ... | ... | 376000 | 235.400 | 2.750 | 232.650 | ... | ... | -0.063762 |
| -0.003228 | ... | 0.550 | 0.013 | ... | ... | 378000 | 237.400 | 2.750 | 234.650 | ... | ... | -0.06424 |
| -0.003231 | ... | 0.550 | 0.013 | ... | ... | 380000 | 239.400 | 2.750 | 236.650 | ... | ... | -0.064718 |
| -0.003234 | ... | 0.550 | 0.013 | ... | ... | 382000 | 241.400 | 2.750 | 238.650 | ... | ... | -0.065196 |
| -0.003237 | ... | 0.550 | 0.013 | ... | ... | 384000 | 243.400 | 2.750 | 240.650 | ... | ... | -0.065674 |
| -0.003241 | ... | 0.550 | 0.013 | ... | ... | 386000 | 245.400 | 2.750 | 242.650 | ... | ... | -0.066151 |
| -0.003244 | ... | 0.550 | 0.013 | ... | ... | 388000 | 247.400 | 2.750 | 244.650 | ... | ... | -0.066628 |
| -0.003247 | ... | 0.550 | 0.013 | ... | ... | 390000 | 249.400 | 2.750 | 246.650 | ... | ... | -0.067105 |
| -0.00325 | ... | 0.550 | 0.013 | ... | ... | 392000 | 251.400 | 2.750 | 248.650 | ... | ... | -0.067582 |
| -0.003253 | ... | 0.550 | 0.013 | ... | ... | 394000 | 253.400 | 2.750 | 250.650 | ... | ... | -0.068058 |
| -0.003256 | ... | 0.550 | 0.013 | ... | ... | 396000 | 255.400 | 2.750 | 252.650 | ... | ... | -0.068534 |
| -0.003259 | ... | 0.550 | 0.013 | ... | ... | 398000 | 257.400 | 2.750 | 254.650 | ... | ... | -0.06901 |
| -0.003262 | ... | 0.550 | 0.013 | ... | ... | 400000 | 259.400 | 2.750 | 256.650 | ... | ... | -0.069485 |
| -0.003265 | ... | 0.550 | 0.013 | ... | ... | 402000 | 261.400 | 2.750 | 258.650 | ... | ... | -0.06996 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.