Markets - Livestock

Underlying Price: 210.525
Expiration Date: 12/03/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 131 -0.475 130.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 129 -0.475 128.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 127 -0.475 126.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 125 -0.475 124.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 123 -0.475 122.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 121 -0.475 120.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 119 -0.475 118.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 117 -0.475 116.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 115 -0.475 114.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 113 -0.475 112.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 111 -0.475 110.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 109 -0.475 108.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 107 -0.475 106.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 105 -0.475 104.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 103 -0.475 102.525 108000 0.013 0 0.013 ... ... 0
0 ... ... 101 -0.475 100.525 110000 0.013 0 0.013 ... ... 0
0 ... ... 99 -0.475 98.525 112000 0.013 0 0.013 ... ... 0
0 ... ... 97 -0.475 96.525 114000 0.013 0 0.013 ... ... 0
0 ... ... 95 -0.475 94.525 116000 0.013 0 0.013 ... ... 0
0 ... ... 93 -0.475 92.525 118000 0.013 0 0.013 ... ... 0
0 ... ... 91 -0.475 90.525 120000 0.013 0 0.013 ... ... 0
0 ... ... 89 -0.475 88.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 87 -0.475 86.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 85 -0.475 84.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 83 -0.475 82.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 81 -0.475 80.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 79 -0.475 78.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 77 -0.475 76.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 75 -0.475 74.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 73 -0.475 72.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 71 -0.475 70.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 69 -0.475 68.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 67 -0.475 66.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 65 -0.475 64.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 63 -0.475 62.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 61 -0.475 60.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.475 58.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.475 56.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.475 54.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.475 52.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.475 50.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.475 48.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.475 46.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.475 44.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.475 42.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.475 40.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.475 38.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.475 36.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.475 34.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.475 32.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.475 30.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.475 28.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.475 26.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.475 24.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.475 22.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.475 20.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.475 18.525 192000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.475 16.525 194000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.475 14.525 196000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.475 12.525 198000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.475 10.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.475 8.525 202000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.475 6.525 204000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.475 4.525 206000 0.013 0 0.013 ... ... 5
0 ... ... 3 -0.475 2.525 208000 0.013 0 0.013 ... ... 0
0 ... ... 1.175 -0.375 0.800 210000 ... ... 0.275 ... 2.650 10
3 ... 2.750 0.375 ... ... 212000 1.850 0.300 1.550 ... ... 8
0 ... ... 0.350 -0.075 0.275 214000 3.750 0.400 3.350 ... ... 0
0 ... ... 0.250 -0.050 0.200 216000 5.675 0.425 5.250 ... ... 10
29 ... ... 0.175 -0.025 0.150 218000 7.625 0.475 7.150 ... ... 10
12 ... ... 0.100 0 0.100 220000 9.575 0.475 9.100 ... ... 53
5 ... ... 0.075 -0.025 0.050 222000 11.525 0.450 11.075 ... ... 6
19 ... ... 0.050 -0.025 0.025 224000 13.500 0.450 13.050 ... ... 17
10 ... ... 0.050 -0.038 0.013 226000 15.475 0.450 15.025 ... ... 52
0 ... ... 0.025 -0.013 0.013 228000 17.475 0.450 17.025 ... ... 72
26 ... ... 0.025 -0.013 0.013 230000 19.475 0.450 19.025 ... ... 45
11 ... ... 0.025 -0.013 0.013 232000 21.475 0.475 21 ... ... 3
45 ... ... 0.025 -0.013 0.013 234000 23.475 0.475 23 ... ... 29
90 ... ... 0.025 -0.013 0.013 236000 25.475 0.475 25 ... ... 5
5 ... ... 0.013 0 0.013 238000 27.475 0.475 27 ... ... 23
41 ... ... 0.013 0 0.013 240000 29.475 0.475 29 ... ... 39
56 ... ... 0.013 0 0.013 242000 31.475 0.475 31 ... ... 0
65 ... ... 0.013 0 0.013 244000 33.475 0.475 33 ... ... 0
8 ... ... 0.013 0 0.013 246000 35.475 0.475 35 ... ... 0
14 ... ... 0.013 0 0.013 248000 37.475 0.475 37 ... ... 0
95 ... ... 0.013 0 0.013 250000 39.475 0.475 39 ... ... 0
24 ... ... 0.013 0 0.013 252000 41.475 0.475 41 ... ... 0
2 ... ... 0.013 0 0.013 254000 43.475 0.475 43 ... ... 0
13 ... ... 0.013 0 0.013 256000 45.475 0.475 45 ... ... 0
2 ... ... 0.013 0 0.013 258000 47.475 0.475 47 ... ... 0
0 ... ... 0.013 0 0.013 260000 49.475 0.475 49 ... ... 0
0 ... ... 0.013 0 0.013 262000 51.475 0.475 51 ... ... 0
0 ... ... 0.013 0 0.013 264000 53.475 0.475 53 ... ... 0
0 ... ... 0.013 0 0.013 266000 55.475 0.475 55 ... ... 0
0 ... ... 0.013 0 0.013 268000 57.475 0.475 57 ... ... 0
0 ... ... 0.013 0 0.013 270000 59.475 0.475 59 ... ... 0
0 ... ... 0.013 0 0.013 272000 61.475 0.475 61 ... ... 0
0 ... ... 0.013 0 0.013 274000 63.475 0.475 63 ... ... 0
0 ... ... 0.013 0 0.013 276000 65.475 0.475 65 ... ... 0
0 ... ... 0.013 0 0.013 278000 67.475 0.475 67 ... ... 0
0 ... ... 0.013 0 0.013 280000 69.475 0.475 69 ... ... 0
0 ... ... 0.013 0 0.013 282000 71.475 0.475 71 ... ... 0
0 ... ... 0.013 0 0.013 284000 73.475 0.475 73 ... ... 0
0 ... ... 0.013 0 0.013 286000 75.475 0.475 75 ... ... 0
0 ... ... 0.013 0 0.013 288000 77.475 0.475 77 ... ... 0
0 ... ... 0.013 0 0.013 290000 79.475 0.475 79 ... ... 0
0 ... ... 0.013 0 0.013 292000 81.475 0.475 81 ... ... 0
0 ... ... 0.013 0 0.013 294000 83.475 0.475 83 ... ... 0
0 ... ... 0.013 0 0.013 296000 85.475 0.475 85 ... ... 0
0 ... ... 0.013 0 0.013 298000 87.475 0.475 87 ... ... 0
0 ... ... 0.013 0 0.013 300000 89.475 0.475 89 ... ... 0
0 ... ... 0.013 0 0.013 302000 91.475 0.475 91 ... ... 0
0 ... ... 0.013 0 0.013 304000 93.475 0.475 93 ... ... 0
0 ... ... 0.013 0 0.013 306000 95.475 0.475 95 ... ... 0
0 ... ... 0.013 0 0.013 308000 97.475 0.475 97 ... ... 0
0 ... ... 0.013 0 0.013 310000 99.475 0.475 99 ... ... 0
0 ... ... 0.013 0 0.013 312000 101.475 0.475 101 ... ... 0
0 ... ... 0.013 0 0.013 314000 103.475 0.475 103 ... ... 0
0 ... ... 0.013 0 0.013 316000 105.475 0.475 105 ... ... 0
0 ... ... 0.013 0 0.013 318000 107.475 0.475 107 ... ... 0
0 ... ... 0.013 0 0.013 320000 109.475 0.475 109 ... ... 0
0 ... ... 0.013 0 0.013 322000 111.475 0.475 111 ... ... 0
0 ... ... 0.013 0 0.013 324000 113.475 0.475 113 ... ... 0
0 ... ... 0.013 0 0.013 326000 115.475 0.475 115 ... ... 0
0 ... ... 0.013 0 0.013 328000 117.475 0.475 117 ... ... 0
0 ... ... 0.013 0 0.013 330000 119.475 0.475 119 ... ... 0
0 ... ... 0.013 0 0.013 332000 121.475 0.475 121 ... ... 0
0 ... ... 0.013 0 0.013 334000 123.475 0.475 123 ... ... 0
0 ... ... 0.013 0 0.013 336000 125.475 0.475 125 ... ... 0
0 ... ... 0.013 0 0.013 338000 127.475 0.475 127 ... ... 0
0 ... ... 0.013 0 0.013 340000 129.475 0.475 129 ... ... 0
0 ... ... 0.013 0 0.013 342000 131.475 0.475 131 ... ... 0
0 ... ... 0.013 0 0.013 344000 133.475 0.475 133 ... ... 0
0 ... ... 0.013 0 0.013 346000 135.475 0.475 135 ... ... 0
0 ... ... 0.013 0 0.013 348000 137.475 0.475 137 ... ... 0
0 ... ... 0.013 0 0.013 350000 139.475 0.475 139 ... ... 0
0 ... ... 0.013 0 0.013 352000 141.475 0.475 141 ... ... 0
0 ... ... 0.013 0 0.013 354000 143.475 0.475 143 ... ... 0
0 ... ... 0.013 0 0.013 356000 145.475 0.475 145 ... ... 0
0 ... ... 0.013 0 0.013 358000 147.475 0.475 147 ... ... 0
0 ... ... 0.013 0 0.013 360000 149.475 0.475 149 ... ... 0
0 ... ... 0.013 0 0.013 362000 151.475 0.475 151 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.