Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993697 | ... | ... | 106.125 | 0 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.993595 | ... | ... | 104.125 | 0 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| 0.993495 | ... | ... | 102.125 | 0 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.993396 | ... | ... | 100.125 | 0 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.993298 | ... | ... | 98.125 | 0 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.993202 | ... | ... | 96.125 | 0 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.993107 | ... | ... | 94.125 | 0 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.993013 | ... | ... | 92.125 | 0 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.99292 | ... | ... | 90.125 | 0 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.992829 | ... | ... | 88.125 | 0 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.992738 | ... | ... | 86.125 | 0 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.992648 | ... | ... | 84.125 | 0 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
| 0.99256 | ... | ... | 82.125 | 0 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.992472 | ... | ... | 80.125 | 0 | 80.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
| 0.992385 | ... | ... | 78.125 | 0 | 78.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
| 0.992299 | ... | ... | 76.125 | 0 | 76.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001176 |
| 0.992214 | ... | ... | 74.125 | 0 | 74.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.99213 | ... | ... | 72.125 | 0 | 72.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
| 0.992046 | ... | ... | 70.125 | 0 | 70.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| 0.991963 | ... | ... | 68.125 | 0 | 68.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| 0.99188 | ... | ... | 66.125 | 0 | 66.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| 0.991799 | ... | ... | 64.125 | 0 | 64.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| 0.991718 | ... | ... | 62.125 | 0 | 62.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| 0.991637 | ... | ... | 60.125 | 0 | 60.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| 0.991557 | ... | ... | 58.125 | 0 | 58.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
| 0.991478 | ... | ... | 56.125 | 0 | 56.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
| 0.9914 | ... | ... | 54.125 | 0 | 54.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| 0.991322 | ... | ... | 52.125 | 0 | 52.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001848 |
| 0.991244 | ... | ... | 50.125 | 0 | 50.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
| 0.991167 | ... | ... | 48.125 | 0 | 48.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
| 0.991091 | ... | ... | 46.125 | 0 | 46.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002107 |
| 0.991015 | ... | ... | 44.125 | 0 | 44.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002208 |
| 0.990977 | ... | ... | 43.125 | 0 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.990939 | ... | ... | 42.125 | 0 | 42.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002316 |
| 0.990901 | ... | ... | 41.125 | 0 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002373 |
| 0.990864 | ... | ... | 40.125 | 0 | 40.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002434 |
| 0.990827 | ... | ... | 39.125 | 0 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002496 |
| 0.990789 | ... | ... | 38.125 | 0 | 38.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002562 |
| 0.990752 | ... | ... | 37.125 | 0 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| 0.990715 | ... | ... | 36.125 | 0 | 36.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002703 |
| 0.990678 | ... | ... | 35.125 | 0 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
| 0.990641 | ... | ... | 34.125 | 0 | 34.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| 0.990604 | ... | ... | 33.125 | 0 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| 0.990568 | ... | ... | 32.125 | 0 | 32.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003031 |
| 0.990531 | ... | ... | 31.125 | 0 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| 0.990495 | ... | ... | 30.125 | 0 | 30.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003223 |
| 0.990458 | ... | ... | 29.125 | 0 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003329 |
| 0.990422 | ... | ... | 28.125 | 0 | 28.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003441 |
| 0.990386 | ... | ... | 27.125 | 0 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003559 |
| 0.99035 | ... | ... | 26.125 | 0 | 26.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003686 |
| 0.990314 | ... | ... | 25.125 | 0 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003821 |
| 0.990278 | ... | ... | 24.125 | 0 | 24.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003967 |
| 0.990242 | ... | ... | 23.125 | 0 | 23.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004124 |
| 0.990207 | ... | ... | 22.125 | 0 | 22.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004292 |
| 0.990171 | ... | ... | 21.125 | 0 | 21.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
| 0.990136 | ... | ... | 20.125 | 0 | 20.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004675 |
| 0.9901 | ... | ... | 19.125 | 0 | 19.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
| 0.990065 | ... | ... | 18.125 | 0 | 18.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00513 |
| 0.99003 | ... | ... | 17.125 | 0 | 17.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005393 |
| 0.989995 | ... | ... | 16.125 | 0 | 16.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005683 |
| 0.98996 | ... | ... | 15.125 | 0 | 15.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.006009 |
| 0.989925 | ... | ... | 14.125 | 0 | 14.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006372 |
| 0.98989 | ... | ... | 13.125 | 0 | 13.125 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.006786 |
| 0.989856 | ... | ... | 12.125 | 0 | 12.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007259 |
| 0.989821 | ... | ... | 11.125 | 0 | 11.125 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.007804 |
| 0.989787 | ... | ... | 10.125 | 0 | 10.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008443 |
| 0.989752 | ... | ... | 9.125 | 0 | 9.125 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.009203 |
| 0.989718 | ... | ... | 8.125 | 0 | 8.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.01012 |
| 0.989684 | ... | ... | 7.125 | 0 | 7.125 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.011262 |
| 0.98965 | ... | ... | 6.125 | 0 | 6.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.012718 |
| 0.989616 | ... | ... | 5.125 | 0 | 5.125 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.014651 |
| 0.989583 | ... | ... | 4.125 | 0 | 4.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.017362 |
| 0.989549 | ... | ... | 3.125 | 0 | 3.125 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.021493 |
| 0.989515 | ... | ... | 2.125 | 0 | 2.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.028702 |
| 0.885677 | ... | ... | 1.175 | 0 | 1.175 | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.111077 |
| 0.543866 | ... | ... | 0.550 | -0.025 | 0.525 | 156000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.454801 |
| 0.225609 | ... | ... | 0.175 | -0.025 | 0.150 | 157000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.772315 |
| 0.052059 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 1.900 | 0 | 1.900 | ... | ... | -0.943167 |
| 0.023405 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 2.875 | 0 | 2.875 | ... | ... | -0.989346 |
| 0.018766 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 3.875 | 0 | 3.875 | ... | ... | -0.989312 |
| 0.015803 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 4.875 | 0 | 4.875 | ... | ... | -0.989278 |
| 0.013732 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 5.875 | 0 | 5.875 | ... | ... | -0.989244 |
| 0.012194 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 6.875 | 0 | 6.875 | ... | ... | -0.98921 |
| 0.011003 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 7.875 | 0 | 7.875 | ... | ... | -0.989177 |
| 0.010051 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 8.875 | 0 | 8.875 | ... | ... | -0.989143 |
| 0.009265 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 9.875 | 0 | 9.875 | ... | ... | -0.98911 |
| 0.008612 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 10.875 | 0 | 10.875 | ... | ... | -0.989077 |
| 0.008054 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 11.875 | 0 | 11.875 | ... | ... | -0.989044 |
| 0.007576 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 12.875 | 0 | 12.875 | ... | ... | -0.98901 |
| 0.007157 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 13.875 | 0 | 13.875 | ... | ... | -0.988977 |
| 0.006791 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.875 | 0 | 14.875 | ... | ... | -0.988945 |
| 0.006464 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.875 | 0 | 15.875 | ... | ... | -0.988912 |
| 0.006172 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.875 | 0 | 16.875 | ... | ... | -0.988879 |
| 0.005911 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.875 | 0 | 17.875 | ... | ... | -0.988846 |
| 0.005673 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.875 | 0 | 18.875 | ... | ... | -0.988814 |
| 0.005457 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.875 | 0 | 19.875 | ... | ... | -0.988781 |
| 0.00526 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.875 | 0 | 20.875 | ... | ... | -0.988748 |
| 0.005079 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.875 | 0 | 21.875 | ... | ... | -0.988716 |
| 0.004912 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.875 | 0 | 22.875 | ... | ... | -0.988684 |
| 0.004758 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.875 | 0 | 23.875 | ... | ... | -0.988651 |
| 0.004615 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.875 | 0 | 24.875 | ... | ... | -0.988619 |
| 0.004482 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.875 | 0 | 25.875 | ... | ... | -0.988587 |
| 0.004358 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.875 | 0 | 26.875 | ... | ... | -0.988555 |
| 0.004242 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.875 | 0 | 27.875 | ... | ... | -0.988522 |
| 0.004133 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.875 | 0 | 28.875 | ... | ... | -0.98849 |
| 0.00403 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.875 | 0 | 29.875 | ... | ... | -0.988458 |
| 0.003934 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.875 | 0 | 30.875 | ... | ... | -0.988427 |
| 0.003844 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.875 | 0 | 31.875 | ... | ... | -0.988395 |
| 0.003759 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.875 | 0 | 32.875 | ... | ... | -0.988363 |
| 0.003678 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.875 | 0 | 33.875 | ... | ... | -0.988331 |
| 0.0036 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.875 | 0 | 34.875 | ... | ... | -0.988299 |
| 0.003527 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.875 | 0 | 35.875 | ... | ... | -0.988268 |
| 0.003457 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.875 | 0 | 36.875 | ... | ... | -0.988236 |
| 0.003391 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.875 | 0 | 37.875 | ... | ... | -0.988205 |
| 0.003329 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.875 | 0 | 38.875 | ... | ... | -0.988173 |
| 0.003269 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.875 | 0 | 39.875 | ... | ... | -0.988142 |
| 0.003211 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.875 | 0 | 40.875 | ... | ... | -0.988111 |
| 0.003156 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.875 | 0 | 41.875 | ... | ... | -0.988079 |
| 0.003103 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.875 | 0 | 42.875 | ... | ... | -0.988048 |
| 0.003053 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.875 | 0 | 43.875 | ... | ... | -0.988017 |
| 0.003004 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.875 | 0 | 44.875 | ... | ... | -0.987986 |
| 0.002958 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.875 | 0 | 45.875 | ... | ... | -0.987955 |
| 0.002914 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.875 | 0 | 46.875 | ... | ... | -0.987924 |
| 0.00287 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.875 | 0 | 47.875 | ... | ... | -0.987893 |
| 0.002829 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.875 | 0 | 48.875 | ... | ... | -0.987862 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.875 | 0 | 49.875 | ... | ... | -0.987831 |
| 0.002751 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.875 | 0 | 50.875 | ... | ... | -0.9878 |
| 0.002713 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.875 | 0 | 51.875 | ... | ... | -0.987769 |
| 0.002678 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 52.875 | 0 | 52.875 | ... | ... | -0.987738 |
| 0.002643 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.875 | 0 | 53.875 | ... | ... | -0.987708 |
| 0.00261 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 54.875 | 0 | 54.875 | ... | ... | -0.987677 |
| 0.002577 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.875 | 0 | 55.875 | ... | ... | -0.987646 |
| 0.002546 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 56.875 | 0 | 56.875 | ... | ... | -0.987616 |
| 0.002515 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.875 | 0 | 57.875 | ... | ... | -0.987585 |
| 0.002486 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 58.875 | 0 | 58.875 | ... | ... | -0.987555 |
| 0.002458 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.875 | 0 | 59.875 | ... | ... | -0.987524 |
| 0.00243 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 60.875 | 0 | 60.875 | ... | ... | -0.987494 |
| 0.002403 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.875 | 0 | 61.875 | ... | ... | -0.987463 |
| 0.002377 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 62.875 | 0 | 62.875 | ... | ... | -0.987433 |
| 0.002352 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.875 | 0 | 63.875 | ... | ... | -0.987403 |
| 0.002328 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 64.875 | 0 | 64.875 | ... | ... | -0.987372 |
| 0.002304 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.875 | 0 | 65.875 | ... | ... | -0.987342 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 66.875 | 0 | 66.875 | ... | ... | -0.987312 |
| 0.002258 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.875 | 0 | 67.875 | ... | ... | -0.987282 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 68.875 | 0 | 68.875 | ... | ... | -0.987252 |
| 0.002214 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.875 | 0 | 69.875 | ... | ... | -0.987222 |
| 0.002193 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 70.875 | 0 | 70.875 | ... | ... | -0.987192 |
| 0.002173 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.875 | 0 | 71.875 | ... | ... | -0.987162 |
| 0.002153 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 72.875 | 0 | 72.875 | ... | ... | -0.987132 |
| 0.002134 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.875 | 0 | 73.875 | ... | ... | -0.987102 |
| 0.002115 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 74.875 | 0 | 74.875 | ... | ... | -0.987072 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.875 | 0 | 75.875 | ... | ... | -0.987043 |
| 0.002079 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 76.875 | 0 | 76.875 | ... | ... | -0.987013 |
| 0.002061 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.875 | 0 | 77.875 | ... | ... | -0.986983 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 78.875 | 0 | 78.875 | ... | ... | -0.986953 |
| 0.002027 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.875 | 0 | 79.875 | ... | ... | -0.986924 |
| 0.00201 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 80.875 | 0 | 80.875 | ... | ... | -0.986894 |
| 0.001994 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.875 | 0 | 81.875 | ... | ... | -0.986865 |
| 0.001979 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 82.875 | 0 | 82.875 | ... | ... | -0.986835 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.875 | 0 | 83.875 | ... | ... | -0.986806 |
| 0.001948 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 84.875 | 0 | 84.875 | ... | ... | -0.986776 |
| 0.001934 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.875 | 0 | 85.875 | ... | ... | -0.986747 |
| 0.001919 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 86.875 | 0 | 86.875 | ... | ... | -0.986717 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.875 | 0 | 87.875 | ... | ... | -0.986688 |
| 0.001892 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 88.875 | 0 | 88.875 | ... | ... | -0.986659 |
| 0.001878 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.875 | 0 | 89.875 | ... | ... | -0.98663 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 90.875 | 0 | 90.875 | ... | ... | -0.9866 |
| 0.001852 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.875 | 0 | 91.875 | ... | ... | -0.986571 |
| 0.001839 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 92.875 | 0 | 92.875 | ... | ... | -0.986542 |
| 0.001826 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.875 | 0 | 93.875 | ... | ... | -0.986513 |
| 0.001802 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.875 | 0 | 95.875 | ... | ... | -0.986455 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.875 | 0 | 97.875 | ... | ... | -0.986397 |
| 0.001757 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.875 | 0 | 99.875 | ... | ... | -0.986339 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.875 | 0 | 101.875 | ... | ... | -0.986282 |
| 0.001714 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.875 | 0 | 103.875 | ... | ... | -0.986224 |
| 0.001694 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.875 | 0 | 105.875 | ... | ... | -0.986167 |
| 0.001675 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.875 | 0 | 107.875 | ... | ... | -0.986109 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.875 | 0 | 109.875 | ... | ... | -0.986052 |
| 0.001637 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.875 | 0 | 111.875 | ... | ... | -0.985995 |
| 0.00162 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.875 | 0 | 113.875 | ... | ... | -0.985938 |
| 0.001603 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.875 | 0 | 115.875 | ... | ... | -0.985882 |
| 0.001586 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.875 | 0 | 117.875 | ... | ... | -0.985825 |
| 0.00157 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.875 | 0 | 119.875 | ... | ... | -0.985769 |
| 0.001555 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.875 | 0 | 121.875 | ... | ... | -0.985712 |
| 0.00154 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.875 | 0 | 123.875 | ... | ... | -0.985656 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.875 | 0 | 125.875 | ... | ... | -0.9856 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.875 | 0 | 127.875 | ... | ... | -0.985544 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.875 | 0 | 129.875 | ... | ... | -0.985488 |
| 0.001483 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.875 | 0 | 131.875 | ... | ... | -0.985432 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.875 | 0 | 133.875 | ... | ... | -0.985377 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.875 | 0 | 135.875 | ... | ... | -0.985321 |
| 0.001445 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.875 | 0 | 137.875 | ... | ... | -0.985266 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.875 | 0 | 139.875 | ... | ... | -0.98521 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.875 | 0 | 141.875 | ... | ... | -0.985155 |
| 0.00141 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.875 | 0 | 143.875 | ... | ... | -0.9851 |
| 0.001399 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.875 | 0 | 145.875 | ... | ... | -0.985045 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.875 | 0 | 147.875 | ... | ... | -0.98499 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.875 | 0 | 149.875 | ... | ... | -0.984936 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.875 | 0 | 151.875 | ... | ... | -0.984881 |
| 0.001356 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.875 | 0 | 153.875 | ... | ... | -0.984826 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.875 | 0 | 155.875 | ... | ... | -0.984772 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.875 | 0 | 157.875 | ... | ... | -0.984718 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.875 | 0 | 159.875 | ... | ... | -0.984663 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.875 | 0 | 161.875 | ... | ... | -0.984609 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.875 | 0 | 163.875 | ... | ... | -0.984555 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.875 | 0 | 165.875 | ... | ... | -0.984501 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.875 | 0 | 167.875 | ... | ... | -0.984447 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.875 | 0 | 169.875 | ... | ... | -0.984394 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.875 | 0 | 171.875 | ... | ... | -0.98434 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.875 | 0 | 173.875 | ... | ... | -0.984286 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.875 | 0 | 175.875 | ... | ... | -0.984233 |
| 0.001251 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.875 | 0 | 177.875 | ... | ... | -0.98418 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.875 | 0 | 179.875 | ... | ... | -0.984126 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.875 | 0 | 181.875 | ... | ... | -0.984073 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.875 | 0 | 183.875 | ... | ... | -0.98402 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.875 | 0 | 185.875 | ... | ... | -0.983967 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.875 | 0 | 187.875 | ... | ... | -0.983914 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.875 | 0 | 189.875 | ... | ... | -0.983862 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.875 | 0 | 191.875 | ... | ... | -0.983809 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.875 | 0 | 193.875 | ... | ... | -0.983756 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.875 | 0 | 195.875 | ... | ... | -0.983704 |
| 0.001181 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.875 | 0 | 197.875 | ... | ... | -0.983651 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.875 | 0 | 199.875 | ... | ... | -0.983599 |
| 0.001169 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.875 | 0 | 201.875 | ... | ... | -0.983547 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.875 | 0 | 203.875 | ... | ... | -0.983495 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.875 | 0 | 205.875 | ... | ... | -0.983443 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.875 | 0 | 207.875 | ... | ... | -0.983391 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.875 | 0 | 209.875 | ... | ... | -0.983339 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.875 | 0 | 211.875 | ... | ... | -0.983287 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.875 | 0 | 213.875 | ... | ... | -0.983235 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.875 | 0 | 215.875 | ... | ... | -0.983183 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.875 | 0 | 217.875 | ... | ... | -0.983132 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.875 | 0 | 219.875 | ... | ... | -0.98308 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.875 | 0 | 221.875 | ... | ... | -0.983029 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.875 | 0 | 223.875 | ... | ... | -0.982978 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.875 | 0 | 225.875 | ... | ... | -0.982926 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.875 | 0 | 227.875 | ... | ... | -0.982875 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.875 | 0 | 229.875 | ... | ... | -0.982824 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.875 | 0 | 231.875 | ... | ... | -0.982773 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.875 | 0 | 233.875 | ... | ... | -0.982722 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.875 | 0 | 235.875 | ... | ... | -0.982671 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.875 | 0 | 237.875 | ... | ... | -0.98262 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.875 | 0 | 239.875 | ... | ... | -0.982569 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.875 | 0 | 241.875 | ... | ... | -0.982519 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 243.875 | 0 | 243.875 | ... | ... | -0.982468 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 245.875 | 0 | 245.875 | ... | ... | -0.982417 |
| 0.001052 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 247.875 | 0 | 247.875 | ... | ... | -0.982367 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 249.875 | 0 | 249.875 | ... | ... | -0.982317 |
| 0.001044 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 251.875 | 0 | 251.875 | ... | ... | -0.982266 |
| 0.00104 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 253.875 | 0 | 253.875 | ... | ... | -0.982216 |
| 0.001036 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 255.875 | 0 | 255.875 | ... | ... | -0.982166 |
| 0.001032 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 257.875 | 0 | 257.875 | ... | ... | -0.982116 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 259.875 | 0 | 259.875 | ... | ... | -0.982066 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 261.875 | 0 | 261.875 | ... | ... | -0.982016 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 263.875 | 0 | 263.875 | ... | ... | -0.981966 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.