Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031491 | ... | ... | 106.125 | 0 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.005567 |
| -0.030954 | ... | ... | 104.125 | 0 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.005557 |
| -0.03041 | ... | ... | 102.125 | 0 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.005546 |
| -0.029862 | ... | ... | 100.125 | 0 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.005535 |
| -0.029308 | ... | ... | 98.125 | 0 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.005523 |
| -0.028749 | ... | ... | 96.125 | 0 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
| -0.028186 | ... | ... | 94.125 | 0 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.005497 |
| -0.027619 | ... | ... | 92.125 | 0 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.005484 |
| -0.027049 | ... | ... | 90.125 | 0 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00547 |
| -0.026476 | ... | ... | 88.125 | 0 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.005455 |
| -0.025901 | ... | ... | 86.125 | 0 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00544 |
| -0.025322 | ... | ... | 84.125 | 0 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.005424 |
| -0.024741 | ... | ... | 82.125 | 0 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.005408 |
| -0.024158 | ... | ... | 80.125 | 0 | 80.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.005391 |
| -0.023572 | ... | ... | 78.125 | 0 | 78.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.005374 |
| -0.022984 | ... | ... | 76.125 | 0 | 76.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.005356 |
| -0.022395 | ... | ... | 74.125 | 0 | 74.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.005337 |
| -0.021804 | ... | ... | 72.125 | 0 | 72.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.005317 |
| -0.021212 | ... | ... | 70.125 | 0 | 70.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005298 |
| -0.020618 | ... | ... | 68.125 | 0 | 68.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005277 |
| -0.020023 | ... | ... | 66.125 | 0 | 66.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005256 |
| -0.019427 | ... | ... | 64.125 | 0 | 64.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005233 |
| -0.018829 | ... | ... | 62.125 | 0 | 62.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005211 |
| -0.018231 | ... | ... | 60.125 | 0 | 60.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005188 |
| -0.017632 | ... | ... | 58.125 | 0 | 58.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005163 |
| -0.017031 | ... | ... | 56.125 | 0 | 56.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005137 |
| -0.01643 | ... | ... | 54.125 | 0 | 54.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005111 |
| -0.015828 | ... | ... | 52.125 | 0 | 52.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005083 |
| -0.015225 | ... | ... | 50.125 | 0 | 50.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005054 |
| -0.014622 | ... | ... | 48.125 | 0 | 48.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005024 |
| -0.014018 | ... | ... | 46.125 | 0 | 46.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004994 |
| -0.013413 | ... | ... | 44.125 | 0 | 44.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004961 |
| -0.013111 | ... | ... | 43.125 | 0 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004944 |
| -0.012808 | ... | ... | 42.125 | 0 | 42.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004927 |
| -0.012505 | ... | ... | 41.125 | 0 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.004909 |
| -0.012203 | ... | ... | 40.125 | 0 | 40.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004891 |
| -0.0119 | ... | ... | 39.125 | 0 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.004872 |
| -0.011597 | ... | ... | 38.125 | 0 | 38.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004854 |
| -0.011294 | ... | ... | 37.125 | 0 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004834 |
| -0.01099 | ... | ... | 36.125 | 0 | 36.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004814 |
| -0.010687 | ... | ... | 35.125 | 0 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| -0.010384 | ... | ... | 34.125 | 0 | 34.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004772 |
| -0.01008 | ... | ... | 33.125 | 0 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00475 |
| -0.009777 | ... | ... | 32.125 | 0 | 32.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| -0.009473 | ... | ... | 31.125 | 0 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004704 |
| -0.00917 | ... | ... | 30.125 | 0 | 30.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00468 |
| -0.008866 | ... | ... | 29.125 | 0 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004656 |
| -0.008562 | ... | ... | 28.125 | 0 | 28.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004631 |
| -0.008258 | ... | ... | 27.125 | 0 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004604 |
| -0.007954 | ... | ... | 26.125 | 0 | 26.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004576 |
| -0.00765 | ... | ... | 25.125 | 0 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004547 |
| -0.007346 | ... | ... | 24.125 | 0 | 24.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.007042 | ... | ... | 23.125 | 0 | 23.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004487 |
| -0.006738 | ... | ... | 22.125 | 0 | 22.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004455 |
| -0.006433 | ... | ... | 21.125 | 0 | 21.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004421 |
| -0.006129 | ... | ... | 20.125 | 0 | 20.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004386 |
| -0.005825 | ... | ... | 19.125 | 0 | 19.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004349 |
| -0.00552 | ... | ... | 18.125 | 0 | 18.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00431 |
| -0.005216 | ... | ... | 17.125 | 0 | 17.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00427 |
| -0.004911 | ... | ... | 16.125 | 0 | 16.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004226 |
| -0.004607 | ... | ... | 15.125 | 0 | 15.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00418 |
| -0.004302 | ... | ... | 14.125 | 0 | 14.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004131 |
| -0.003998 | ... | ... | 13.125 | 0 | 13.125 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004079 |
| -0.003693 | ... | ... | 12.125 | 0 | 12.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004023 |
| -0.003389 | ... | ... | 11.125 | 0 | 11.125 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003961 |
| -0.003084 | ... | ... | 10.125 | 0 | 10.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003895 |
| -0.002779 | ... | ... | 9.125 | 0 | 9.125 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003822 |
| -0.002475 | ... | ... | 8.125 | 0 | 8.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00374 |
| -0.00217 | ... | ... | 7.125 | 0 | 7.125 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003649 |
| -0.001866 | ... | ... | 6.125 | 0 | 6.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| -0.001561 | ... | ... | 5.125 | 0 | 5.125 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
| -0.001256 | ... | ... | 4.125 | 0 | 4.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| -0.000952 | ... | ... | 3.125 | 0 | 3.125 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.000647 | ... | ... | 2.125 | 0 | 2.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.006775 | ... | ... | 1.175 | 0 | 1.175 | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.006749 |
| -0.017531 | ... | ... | 0.550 | -0.025 | 0.525 | 156000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.017538 |
| -0.013309 | ... | ... | 0.175 | -0.025 | 0.150 | 157000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.01329 |
| -0.004685 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 1.900 | 0 | 1.900 | ... | ... | -0.004837 |
| -0.00304 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 2.875 | 0 | 2.875 | ... | ... | -0.000875 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 3.875 | 0 | 3.875 | ... | ... | -0.00118 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 4.875 | 0 | 4.875 | ... | ... | -0.001485 |
| -0.003517 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 5.875 | 0 | 5.875 | ... | ... | -0.001789 |
| -0.003624 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 6.875 | 0 | 6.875 | ... | ... | -0.002094 |
| -0.003719 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 7.875 | 0 | 7.875 | ... | ... | -0.002399 |
| -0.003803 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 8.875 | 0 | 8.875 | ... | ... | -0.002703 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 9.875 | 0 | 9.875 | ... | ... | -0.003008 |
| -0.003946 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 10.875 | 0 | 10.875 | ... | ... | -0.003313 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 11.875 | 0 | 11.875 | ... | ... | -0.003617 |
| -0.004065 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 12.875 | 0 | 12.875 | ... | ... | -0.003922 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 13.875 | 0 | 13.875 | ... | ... | -0.004226 |
| -0.004169 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.875 | 0 | 14.875 | ... | ... | -0.004531 |
| -0.004215 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.875 | 0 | 15.875 | ... | ... | -0.004835 |
| -0.004259 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.875 | 0 | 16.875 | ... | ... | -0.00514 |
| -0.004301 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.875 | 0 | 17.875 | ... | ... | -0.005444 |
| -0.00434 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.875 | 0 | 18.875 | ... | ... | -0.005749 |
| -0.004377 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.875 | 0 | 19.875 | ... | ... | -0.006053 |
| -0.004413 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.875 | 0 | 20.875 | ... | ... | -0.006358 |
| -0.004447 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.875 | 0 | 21.875 | ... | ... | -0.006662 |
| -0.004479 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.875 | 0 | 22.875 | ... | ... | -0.006967 |
| -0.004511 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.875 | 0 | 23.875 | ... | ... | -0.007271 |
| -0.00454 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.875 | 0 | 24.875 | ... | ... | -0.007575 |
| -0.004569 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.875 | 0 | 25.875 | ... | ... | -0.00788 |
| -0.004597 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.875 | 0 | 26.875 | ... | ... | -0.008184 |
| -0.004625 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.875 | 0 | 27.875 | ... | ... | -0.008488 |
| -0.00465 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.875 | 0 | 28.875 | ... | ... | -0.008792 |
| -0.004674 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.875 | 0 | 29.875 | ... | ... | -0.009096 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.875 | 0 | 30.875 | ... | ... | -0.009401 |
| -0.004723 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.875 | 0 | 31.875 | ... | ... | -0.009705 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.875 | 0 | 32.875 | ... | ... | -0.010009 |
| -0.004768 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.875 | 0 | 33.875 | ... | ... | -0.010313 |
| -0.004789 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.875 | 0 | 34.875 | ... | ... | -0.010617 |
| -0.004809 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.875 | 0 | 35.875 | ... | ... | -0.010921 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.875 | 0 | 36.875 | ... | ... | -0.011225 |
| -0.00485 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.875 | 0 | 37.875 | ... | ... | -0.011529 |
| -0.00487 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.875 | 0 | 38.875 | ... | ... | -0.011832 |
| -0.004889 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.875 | 0 | 39.875 | ... | ... | -0.012136 |
| -0.004907 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.875 | 0 | 40.875 | ... | ... | -0.01244 |
| -0.004925 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.875 | 0 | 41.875 | ... | ... | -0.012743 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.875 | 0 | 42.875 | ... | ... | -0.013047 |
| -0.004959 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.875 | 0 | 43.875 | ... | ... | -0.01335 |
| -0.004976 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.875 | 0 | 44.875 | ... | ... | -0.013654 |
| -0.004992 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.875 | 0 | 45.875 | ... | ... | -0.013957 |
| -0.005009 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.875 | 0 | 46.875 | ... | ... | -0.014261 |
| -0.005024 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.875 | 0 | 47.875 | ... | ... | -0.014564 |
| -0.00504 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.875 | 0 | 48.875 | ... | ... | -0.014868 |
| -0.005055 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.875 | 0 | 49.875 | ... | ... | -0.015171 |
| -0.005069 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.875 | 0 | 50.875 | ... | ... | -0.015475 |
| -0.005084 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.875 | 0 | 51.875 | ... | ... | -0.015778 |
| -0.005098 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 52.875 | 0 | 52.875 | ... | ... | -0.016081 |
| -0.005112 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.875 | 0 | 53.875 | ... | ... | -0.016384 |
| -0.005126 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 54.875 | 0 | 54.875 | ... | ... | -0.016688 |
| -0.005139 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.875 | 0 | 55.875 | ... | ... | -0.016991 |
| -0.005152 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 56.875 | 0 | 56.875 | ... | ... | -0.017294 |
| -0.005165 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.875 | 0 | 57.875 | ... | ... | -0.017597 |
| -0.005178 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 58.875 | 0 | 58.875 | ... | ... | -0.0179 |
| -0.005191 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.875 | 0 | 59.875 | ... | ... | -0.018203 |
| -0.005203 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 60.875 | 0 | 60.875 | ... | ... | -0.018506 |
| -0.005216 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.875 | 0 | 61.875 | ... | ... | -0.018809 |
| -0.005228 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 62.875 | 0 | 62.875 | ... | ... | -0.019111 |
| -0.00524 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.875 | 0 | 63.875 | ... | ... | -0.019414 |
| -0.005252 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 64.875 | 0 | 64.875 | ... | ... | -0.019717 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.875 | 0 | 65.875 | ... | ... | -0.02002 |
| -0.005274 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 66.875 | 0 | 66.875 | ... | ... | -0.020322 |
| -0.005285 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.875 | 0 | 67.875 | ... | ... | -0.020625 |
| -0.005295 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 68.875 | 0 | 68.875 | ... | ... | -0.020927 |
| -0.005306 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.875 | 0 | 69.875 | ... | ... | -0.02123 |
| -0.005316 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 70.875 | 0 | 70.875 | ... | ... | -0.021532 |
| -0.005327 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.875 | 0 | 71.875 | ... | ... | -0.021835 |
| -0.005338 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 72.875 | 0 | 72.875 | ... | ... | -0.022137 |
| -0.005348 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.875 | 0 | 73.875 | ... | ... | -0.022439 |
| -0.005358 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 74.875 | 0 | 74.875 | ... | ... | -0.022741 |
| -0.005369 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.875 | 0 | 75.875 | ... | ... | -0.023044 |
| -0.005379 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 76.875 | 0 | 76.875 | ... | ... | -0.023346 |
| -0.005388 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.875 | 0 | 77.875 | ... | ... | -0.023648 |
| -0.005398 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 78.875 | 0 | 78.875 | ... | ... | -0.02395 |
| -0.005407 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.875 | 0 | 79.875 | ... | ... | -0.024252 |
| -0.005416 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 80.875 | 0 | 80.875 | ... | ... | -0.024554 |
| -0.005425 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.875 | 0 | 81.875 | ... | ... | -0.024855 |
| -0.005434 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 82.875 | 0 | 82.875 | ... | ... | -0.025157 |
| -0.005443 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.875 | 0 | 83.875 | ... | ... | -0.025459 |
| -0.005452 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 84.875 | 0 | 84.875 | ... | ... | -0.025761 |
| -0.005461 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.875 | 0 | 85.875 | ... | ... | -0.026062 |
| -0.00547 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 86.875 | 0 | 86.875 | ... | ... | -0.026364 |
| -0.005478 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.875 | 0 | 87.875 | ... | ... | -0.026665 |
| -0.005487 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 88.875 | 0 | 88.875 | ... | ... | -0.026967 |
| -0.005495 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.875 | 0 | 89.875 | ... | ... | -0.027268 |
| -0.005503 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 90.875 | 0 | 90.875 | ... | ... | -0.02757 |
| -0.005511 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.875 | 0 | 91.875 | ... | ... | -0.027871 |
| -0.005519 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 92.875 | 0 | 92.875 | ... | ... | -0.028172 |
| -0.005527 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.875 | 0 | 93.875 | ... | ... | -0.028473 |
| -0.005543 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.875 | 0 | 95.875 | ... | ... | -0.029075 |
| -0.005559 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.875 | 0 | 97.875 | ... | ... | -0.029677 |
| -0.005574 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.875 | 0 | 99.875 | ... | ... | -0.030279 |
| -0.005589 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.875 | 0 | 101.875 | ... | ... | -0.03088 |
| -0.005604 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.875 | 0 | 103.875 | ... | ... | -0.031482 |
| -0.005618 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.875 | 0 | 105.875 | ... | ... | -0.032083 |
| -0.005632 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.875 | 0 | 107.875 | ... | ... | -0.032683 |
| -0.005645 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.875 | 0 | 109.875 | ... | ... | -0.033284 |
| -0.005659 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.875 | 0 | 111.875 | ... | ... | -0.033884 |
| -0.005672 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.875 | 0 | 113.875 | ... | ... | -0.034485 |
| -0.005685 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.875 | 0 | 115.875 | ... | ... | -0.035084 |
| -0.005697 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.875 | 0 | 117.875 | ... | ... | -0.035684 |
| -0.00571 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.875 | 0 | 119.875 | ... | ... | -0.036283 |
| -0.005723 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.875 | 0 | 121.875 | ... | ... | -0.036883 |
| -0.005736 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.875 | 0 | 123.875 | ... | ... | -0.037482 |
| -0.005747 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.875 | 0 | 125.875 | ... | ... | -0.03808 |
| -0.005759 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.875 | 0 | 127.875 | ... | ... | -0.038679 |
| -0.00577 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.875 | 0 | 129.875 | ... | ... | -0.039277 |
| -0.005782 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.875 | 0 | 131.875 | ... | ... | -0.039875 |
| -0.005793 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.875 | 0 | 133.875 | ... | ... | -0.040473 |
| -0.005804 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.875 | 0 | 135.875 | ... | ... | -0.04107 |
| -0.005815 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.875 | 0 | 137.875 | ... | ... | -0.041668 |
| -0.005826 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.875 | 0 | 139.875 | ... | ... | -0.042265 |
| -0.005837 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.875 | 0 | 141.875 | ... | ... | -0.042862 |
| -0.005847 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.875 | 0 | 143.875 | ... | ... | -0.043458 |
| -0.005858 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.875 | 0 | 145.875 | ... | ... | -0.044054 |
| -0.005867 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.875 | 0 | 147.875 | ... | ... | -0.044651 |
| -0.005877 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.875 | 0 | 149.875 | ... | ... | -0.045246 |
| -0.005887 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.875 | 0 | 151.875 | ... | ... | -0.045842 |
| -0.005896 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.875 | 0 | 153.875 | ... | ... | -0.046438 |
| -0.005905 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.875 | 0 | 155.875 | ... | ... | -0.047033 |
| -0.005915 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.875 | 0 | 157.875 | ... | ... | -0.047628 |
| -0.005925 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.875 | 0 | 159.875 | ... | ... | -0.048223 |
| -0.005934 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.875 | 0 | 161.875 | ... | ... | -0.048817 |
| -0.005943 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.875 | 0 | 163.875 | ... | ... | -0.049412 |
| -0.005953 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.875 | 0 | 165.875 | ... | ... | -0.050006 |
| -0.005962 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.875 | 0 | 167.875 | ... | ... | -0.0506 |
| -0.005971 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.875 | 0 | 169.875 | ... | ... | -0.051193 |
| -0.005979 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.875 | 0 | 171.875 | ... | ... | -0.051786 |
| -0.005988 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.875 | 0 | 173.875 | ... | ... | -0.052379 |
| -0.005996 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.875 | 0 | 175.875 | ... | ... | -0.052972 |
| -0.006004 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.875 | 0 | 177.875 | ... | ... | -0.053564 |
| -0.006012 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.875 | 0 | 179.875 | ... | ... | -0.054156 |
| -0.006021 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.875 | 0 | 181.875 | ... | ... | -0.054748 |
| -0.006029 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.875 | 0 | 183.875 | ... | ... | -0.05534 |
| -0.006037 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.875 | 0 | 185.875 | ... | ... | -0.055931 |
| -0.006045 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.875 | 0 | 187.875 | ... | ... | -0.056522 |
| -0.006052 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.875 | 0 | 189.875 | ... | ... | -0.057113 |
| -0.00606 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.875 | 0 | 191.875 | ... | ... | -0.057704 |
| -0.006068 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.875 | 0 | 193.875 | ... | ... | -0.058295 |
| -0.006076 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.875 | 0 | 195.875 | ... | ... | -0.058885 |
| -0.006083 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.875 | 0 | 197.875 | ... | ... | -0.059475 |
| -0.006091 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.875 | 0 | 199.875 | ... | ... | -0.060065 |
| -0.006098 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.875 | 0 | 201.875 | ... | ... | -0.060654 |
| -0.006105 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.875 | 0 | 203.875 | ... | ... | -0.061243 |
| -0.006112 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.875 | 0 | 205.875 | ... | ... | -0.061832 |
| -0.006119 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.875 | 0 | 207.875 | ... | ... | -0.062421 |
| -0.006126 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.875 | 0 | 209.875 | ... | ... | -0.06301 |
| -0.006132 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.875 | 0 | 211.875 | ... | ... | -0.063598 |
| -0.006139 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.875 | 0 | 213.875 | ... | ... | -0.064186 |
| -0.006146 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.875 | 0 | 215.875 | ... | ... | -0.064774 |
| -0.006153 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.875 | 0 | 217.875 | ... | ... | -0.065362 |
| -0.00616 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.875 | 0 | 219.875 | ... | ... | -0.065949 |
| -0.006167 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.875 | 0 | 221.875 | ... | ... | -0.066536 |
| -0.006173 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.875 | 0 | 223.875 | ... | ... | -0.067123 |
| -0.00618 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.875 | 0 | 225.875 | ... | ... | -0.06771 |
| -0.006187 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.875 | 0 | 227.875 | ... | ... | -0.068297 |
| -0.006193 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.875 | 0 | 229.875 | ... | ... | -0.068883 |
| -0.0062 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.875 | 0 | 231.875 | ... | ... | -0.069469 |
| -0.006206 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.875 | 0 | 233.875 | ... | ... | -0.070055 |
| -0.006212 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.875 | 0 | 235.875 | ... | ... | -0.070641 |
| -0.006218 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.875 | 0 | 237.875 | ... | ... | -0.071226 |
| -0.006224 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.875 | 0 | 239.875 | ... | ... | -0.071811 |
| -0.00623 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.875 | 0 | 241.875 | ... | ... | -0.072396 |
| -0.006236 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 243.875 | 0 | 243.875 | ... | ... | -0.072981 |
| -0.006242 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 245.875 | 0 | 245.875 | ... | ... | -0.073566 |
| -0.006248 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 247.875 | 0 | 247.875 | ... | ... | -0.07415 |
| -0.006254 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 249.875 | 0 | 249.875 | ... | ... | -0.074734 |
| -0.00626 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 251.875 | 0 | 251.875 | ... | ... | -0.075318 |
| -0.006265 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 253.875 | 0 | 253.875 | ... | ... | -0.075901 |
| -0.006271 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 255.875 | 0 | 255.875 | ... | ... | -0.076485 |
| -0.006277 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 257.875 | 0 | 257.875 | ... | ... | -0.077068 |
| -0.006282 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 259.875 | 0 | 259.875 | ... | ... | -0.077651 |
| -0.006288 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 261.875 | 0 | 261.875 | ... | ... | -0.078233 |
| -0.006294 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 263.875 | 0 | 263.875 | ... | ... | -0.078816 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.