Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051976 | ... | ... | 167 | 0 | 167 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004535 |
| -0.051405 | ... | ... | 165 | 0 | 165 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004529 |
| -0.05083 | ... | ... | 163 | 0 | 163 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004523 |
| -0.050253 | ... | ... | 161 | 0 | 161 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.049672 | ... | ... | 159 | 0 | 159 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004512 |
| -0.049089 | ... | ... | 157 | 0 | 157 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004506 |
| -0.048504 | ... | ... | 155 | 0 | 155 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.0045 |
| -0.047915 | ... | ... | 153 | 0 | 153 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004493 |
| -0.047325 | ... | ... | 151 | 0 | 151 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.046732 | ... | ... | 149 | 0 | 149 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004479 |
| -0.046137 | ... | ... | 147 | 0 | 147 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004473 |
| -0.04554 | ... | ... | 145 | 0 | 145 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004465 |
| -0.04494 | ... | ... | 143 | 0 | 143 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004458 |
| -0.044339 | ... | ... | 141 | 0 | 141 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004451 |
| -0.043735 | ... | ... | 139 | 0 | 139 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004444 |
| -0.043131 | ... | ... | 137 | 0 | 137 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004436 |
| -0.042524 | ... | ... | 135 | 0 | 135 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004428 |
| -0.041916 | ... | ... | 133 | 0 | 133 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| -0.041307 | ... | ... | 131 | 0 | 131 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004412 |
| -0.040696 | ... | ... | 129 | 0 | 129 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004403 |
| -0.040084 | ... | ... | 127 | 0 | 127 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004395 |
| -0.039471 | ... | ... | 125 | 0 | 125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004386 |
| -0.038857 | ... | ... | 123 | 0 | 123 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004378 |
| -0.038241 | ... | ... | 121 | 0 | 121 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004369 |
| -0.037624 | ... | ... | 119 | 0 | 119 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00436 |
| -0.037007 | ... | ... | 117 | 0 | 117 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00435 |
| -0.036388 | ... | ... | 115 | 0 | 115 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004341 |
| -0.035768 | ... | ... | 113 | 0 | 113 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004331 |
| -0.035147 | ... | ... | 111 | 0 | 111 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004321 |
| -0.034525 | ... | ... | 109 | 0 | 109 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004311 |
| -0.033903 | ... | ... | 107 | 0 | 107 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004301 |
| -0.033279 | ... | ... | 105 | 0 | 105 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004291 |
| -0.032655 | ... | ... | 103 | 0 | 103 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00428 |
| -0.03203 | ... | ... | 101 | 0 | 101 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004268 |
| -0.031405 | ... | ... | 99 | 0 | 99 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004257 |
| -0.030778 | ... | ... | 97 | 0 | 97 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004245 |
| -0.030151 | ... | ... | 95 | 0 | 95 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004234 |
| -0.029524 | ... | ... | 93 | 0 | 93 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004222 |
| -0.028896 | ... | ... | 91 | 0 | 91 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00421 |
| -0.028267 | ... | ... | 89 | 0 | 89 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004196 |
| -0.027638 | ... | ... | 87 | 0 | 87 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004183 |
| -0.027008 | ... | ... | 85 | 0 | 85 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00417 |
| -0.026378 | ... | ... | 83 | 0 | 83 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004157 |
| -0.025748 | ... | ... | 81 | 0 | 81 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004143 |
| -0.025117 | ... | ... | 79 | 0 | 79 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004129 |
| -0.024485 | ... | ... | 77 | 0 | 77 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004115 |
| -0.023853 | ... | ... | 75 | 0 | 75 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004099 |
| -0.023221 | ... | ... | 73 | 0 | 73 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004083 |
| -0.022589 | ... | ... | 71 | 0 | 71 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004067 |
| -0.021956 | ... | ... | 69 | 0 | 69 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004051 |
| -0.021323 | ... | ... | 67 | 0 | 67 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004035 |
| -0.020689 | ... | ... | 65 | 0 | 65 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004017 |
| -0.020055 | ... | ... | 63 | 0 | 63 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003999 |
| -0.019421 | ... | ... | 61 | 0 | 61 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003981 |
| -0.018786 | ... | ... | 59 | 0 | 59 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003962 |
| -0.018151 | ... | ... | 57 | 0 | 57 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| -0.017516 | ... | ... | 55 | 0 | 55 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003921 |
| -0.016881 | ... | ... | 53 | 0 | 53 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.0039 |
| -0.016245 | ... | ... | 51 | 0 | 51 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003878 |
| -0.01561 | ... | ... | 49 | 0 | 49 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003856 |
| -0.014974 | ... | ... | 47 | 0 | 47 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003832 |
| -0.014338 | ... | ... | 45 | 0 | 45 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003807 |
| -0.013702 | ... | ... | 43 | 0 | 43 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003781 |
| -0.013065 | ... | ... | 41 | 0 | 41 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003755 |
| -0.012429 | ... | ... | 39 | 0 | 39 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003726 |
| -0.011792 | ... | ... | 37 | 0 | 37 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.011155 | ... | ... | 35 | 0 | 35 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003664 |
| -0.010518 | ... | ... | 33 | 0 | 33 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003631 |
| -0.009882 | ... | ... | 31 | 0 | 31 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003596 |
| -0.009245 | ... | ... | 29 | 0 | 29 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003558 |
| -0.008608 | ... | ... | 27 | 0 | 27 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003518 |
| -0.007971 | ... | ... | 25 | 0 | 25 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003475 |
| -0.007334 | ... | ... | 23 | 0 | 23 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.003428 |
| -0.006696 | ... | ... | 21 | 0 | 21 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003378 |
| -0.006059 | ... | ... | 19 | 0 | 19 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003321 |
| -0.005421 | ... | ... | 17 | 0 | 17 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00326 |
| -0.004783 | ... | ... | 15 | 0 | 15 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003193 |
| -0.004146 | ... | ... | 13 | 0 | 13 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| -0.003508 | ... | ... | 11 | 0 | 11 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.00287 | ... | ... | 9 | 0 | 9 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.002232 | ... | ... | 7 | 0 | 7 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.00278 |
| -0.005269 | ... | ... | 5.025 | 0 | 5.025 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.004508 |
| -0.019828 | ... | ... | 3.225 | 0 | 3.225 | 258000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.019817 |
| -0.031907 | ... | ... | 1.750 | -0.025 | 1.725 | 260000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.031959 |
| -0.031959 | ... | ... | 0.750 | -0.025 | 0.725 | 262000 | 1.725 | -0.025 | 1.750 | ... | ... | -0.031907 |
| -0.019817 | ... | ... | 0.250 | -0.025 | 0.225 | 264000 | 3.225 | -0.025 | 3.250 | ... | ... | -0.019828 |
| -0.004508 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 5.025 | 0 | 5.025 | ... | ... | -0.005269 |
| -0.00278 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 7 | 0 | 7 | ... | ... | -0.002232 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 9 | 0 | 9 | ... | ... | -0.00287 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 11 | 0 | 11 | ... | ... | -0.003508 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 13 | 0 | 13 | ... | ... | -0.004146 |
| -0.003193 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 15 | 0 | 15 | ... | ... | -0.004783 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 17 | 0 | 17 | ... | ... | -0.005421 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 19 | 0 | 19 | ... | ... | -0.006059 |
| -0.003378 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 21 | 0 | 21 | ... | ... | -0.006696 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 23 | 0 | 23 | ... | ... | -0.007334 |
| -0.003476 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 25 | 0 | 25 | ... | ... | -0.007971 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 27 | 0 | 27 | ... | ... | -0.008608 |
| -0.003558 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 29 | 0 | 29 | ... | ... | -0.009246 |
| -0.003596 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 31 | 0 | 31 | ... | ... | -0.009883 |
| -0.003631 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 33 | 0 | 33 | ... | ... | -0.01052 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 35 | 0 | 35 | ... | ... | -0.011157 |
| -0.003696 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 37 | 0 | 37 | ... | ... | -0.011794 |
| -0.003726 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 39 | 0 | 39 | ... | ... | -0.012431 |
| -0.003755 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 41 | 0 | 41 | ... | ... | -0.013067 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 43 | 0 | 43 | ... | ... | -0.013704 |
| -0.003807 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 45 | 0 | 45 | ... | ... | -0.014341 |
| -0.003832 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 47 | 0 | 47 | ... | ... | -0.014978 |
| -0.003857 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 49 | 0 | 49 | ... | ... | -0.015614 |
| -0.003879 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 51 | 0 | 51 | ... | ... | -0.016251 |
| -0.0039 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 53 | 0 | 53 | ... | ... | -0.016887 |
| -0.003922 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 55 | 0 | 55 | ... | ... | -0.017524 |
| -0.003943 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 57 | 0 | 57 | ... | ... | -0.01816 |
| -0.003964 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 59 | 0 | 59 | ... | ... | -0.018796 |
| -0.003982 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 61 | 0 | 61 | ... | ... | -0.019432 |
| -0.004 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 63 | 0 | 63 | ... | ... | -0.020068 |
| -0.004018 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 65 | 0 | 65 | ... | ... | -0.020704 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 67 | 0 | 67 | ... | ... | -0.02134 |
| -0.004054 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 69 | 0 | 69 | ... | ... | -0.021975 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 71 | 0 | 71 | ... | ... | -0.022611 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 73 | 0 | 73 | ... | ... | -0.023246 |
| -0.004101 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 75 | 0 | 75 | ... | ... | -0.023882 |
| -0.004116 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 77 | 0 | 77 | ... | ... | -0.024517 |
| -0.004131 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 79 | 0 | 79 | ... | ... | -0.025152 |
| -0.004145 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 81 | 0 | 81 | ... | ... | -0.025787 |
| -0.00416 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 83 | 0 | 83 | ... | ... | -0.026421 |
| -0.004174 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 85 | 0 | 85 | ... | ... | -0.027056 |
| -0.004187 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 87 | 0 | 87 | ... | ... | -0.027691 |
| -0.0042 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 89 | 0 | 89 | ... | ... | -0.028325 |
| -0.004213 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 91 | 0 | 91 | ... | ... | -0.028959 |
| -0.004226 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 93 | 0 | 93 | ... | ... | -0.029594 |
| -0.004238 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 95 | 0 | 95 | ... | ... | -0.030228 |
| -0.004251 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 97 | 0 | 97 | ... | ... | -0.030862 |
| -0.004262 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 99 | 0 | 99 | ... | ... | -0.031495 |
| -0.004273 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 101 | 0 | 101 | ... | ... | -0.032129 |
| -0.004284 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 103 | 0 | 103 | ... | ... | -0.032762 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 105 | 0 | 105 | ... | ... | -0.033395 |
| -0.004307 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 107 | 0 | 107 | ... | ... | -0.034028 |
| -0.004318 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 109 | 0 | 109 | ... | ... | -0.034661 |
| -0.004329 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 111 | 0 | 111 | ... | ... | -0.035294 |
| -0.004339 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 113 | 0 | 113 | ... | ... | -0.035927 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 115 | 0 | 115 | ... | ... | -0.036559 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 117 | 0 | 117 | ... | ... | -0.037192 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 119 | 0 | 119 | ... | ... | -0.037824 |
| -0.004378 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 121 | 0 | 121 | ... | ... | -0.038456 |
| -0.004388 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 123 | 0 | 123 | ... | ... | -0.039088 |
| -0.004397 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 125 | 0 | 125 | ... | ... | -0.03972 |
| -0.004406 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 127 | 0 | 127 | ... | ... | -0.040352 |
| -0.004415 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 129 | 0 | 129 | ... | ... | -0.040984 |
| -0.004424 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 131 | 0 | 131 | ... | ... | -0.041615 |
| -0.004434 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 133 | 0 | 133 | ... | ... | -0.042246 |
| -0.004443 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 135 | 0 | 135 | ... | ... | -0.042877 |
| -0.004451 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 137 | 0 | 137 | ... | ... | -0.043508 |
| -0.00446 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 139 | 0 | 139 | ... | ... | -0.044139 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 141 | 0 | 141 | ... | ... | -0.04477 |
| -0.004476 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 143 | 0 | 143 | ... | ... | -0.0454 |
| -0.004484 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 145 | 0 | 145 | ... | ... | -0.046031 |
| -0.004492 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 147 | 0 | 147 | ... | ... | -0.046661 |
| -0.004499 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 149 | 0 | 149 | ... | ... | -0.047291 |
| -0.004507 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 151 | 0 | 151 | ... | ... | -0.047921 |
| -0.004515 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 153 | 0 | 153 | ... | ... | -0.048551 |
| -0.004522 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 155 | 0 | 155 | ... | ... | -0.04918 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 157 | 0 | 157 | ... | ... | -0.04981 |
| -0.004537 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 159 | 0 | 159 | ... | ... | -0.050439 |
| -0.004545 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 161 | 0 | 161 | ... | ... | -0.051068 |
| -0.004552 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 163 | 0 | 163 | ... | ... | -0.051697 |
| -0.004558 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 165 | 0 | 165 | ... | ... | -0.052326 |
| -0.004565 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 167 | 0 | 167 | ... | ... | -0.052954 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 169 | 0 | 169 | ... | ... | -0.053583 |
| -0.004579 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 171 | 0 | 171 | ... | ... | -0.054211 |
| -0.004586 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 173 | 0 | 173 | ... | ... | -0.054839 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.