Markets - Livestock

Underlying Price: 152.750
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 109 -0.250 108.750 44000 0.013 0 0.013 ... ... 0
0 ... ... 107 -0.250 106.750 46000 0.013 0 0.013 ... ... 0
0 ... ... 105 -0.250 104.750 48000 0.013 0 0.013 ... ... 0
0 ... ... 103 -0.250 102.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 101 -0.250 100.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 99 -0.250 98.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 97 -0.250 96.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 95 -0.250 94.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 93 -0.250 92.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 91 -0.250 90.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 89 -0.250 88.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 87 -0.250 86.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 85 -0.250 84.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 83 -0.250 82.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 81 -0.250 80.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 79 -0.250 78.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 77 -0.250 76.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 75 -0.250 74.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 73 -0.250 72.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 71 -0.250 70.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 69 -0.250 68.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 67 -0.250 66.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 65 -0.250 64.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 63 -0.250 62.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 61 -0.250 60.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.250 58.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.250 56.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.250 54.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.250 52.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.250 50.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.250 48.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.250 46.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.250 44.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.250 42.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.250 40.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.250 38.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.250 36.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.250 34.750 118000 0.013 0 0.013 ... ... 4
0 ... ... 33 -0.250 32.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.250 30.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.250 28.750 124000 0.013 0 0.013 ... ... 2
0 ... ... 27 -0.250 26.750 126000 0.013 0 0.013 ... ... 21
0 ... ... 25 -0.250 24.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.250 22.750 130000 0.013 0 0.013 ... ... 8
0 ... ... 21 -0.250 20.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.250 18.750 134000 0.013 0 0.013 ... ... 83
0 ... ... 17 -0.250 16.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.250 14.750 138000 0.013 0 0.013 ... ... 2
0 ... ... 13 -0.250 12.750 140000 0.013 0 0.013 ... ... 37
0 ... ... 11 -0.250 10.750 142000 0.013 0 0.013 ... ... 25
0 ... ... 9 -0.250 8.750 144000 0.013 0 0.013 ... ... 30
0 ... ... 7 -0.250 6.750 146000 0.013 0 0.013 ... ... 23
0 ... ... 5 -0.250 4.750 148000 0.013 0 0.013 ... ... 16
15 ... ... 3 -0.250 2.750 150000 0.013 0 0.013 ... ... 61
0 ... ... 1.050 -0.225 0.825 152000 0.075 0.025 0.050 ... ... 49
0 ... ... 0.013 0 0.013 154000 1.250 0.250 1 ... ... 1
0 ... ... 0.013 0 0.013 156000 3.250 0.250 3 ... ... 41
0 ... ... 0.013 0 0.013 158000 5.250 0.250 5 ... ... 0
0 ... ... 0.013 0 0.013 160000 7.250 0.250 7 ... ... 108
105 ... ... 0.013 0 0.013 162000 9.250 0.250 9 ... ... 41
37 ... ... 0.013 0 0.013 164000 11.250 0.250 11 ... ... 20
25 ... ... 0.013 0 0.013 166000 13.250 0.250 13 ... ... 25
25 ... ... 0.013 0 0.013 168000 15.250 0.250 15 ... ... 50
38 ... ... 0.013 0 0.013 170000 17.250 0.250 17 ... ... 106
1 ... ... 0.013 0 0.013 172000 19.250 0.250 19 ... ... 25
2 ... ... 0.013 0 0.013 174000 21.250 0.250 21 ... ... 0
0 ... ... 0.013 0 0.013 176000 23.250 0.250 23 ... ... 4
75 ... ... 0.013 0 0.013 178000 25.250 0.250 25 ... ... 18
111 ... ... 0.013 0 0.013 180000 27.250 0.250 27 ... ... 57
66 ... ... 0.013 0 0.013 182000 29.250 0.250 29 ... ... 10
0 ... ... 0.013 0 0.013 184000 31.250 0.250 31 ... ... 0
51 ... ... 0.013 0 0.013 186000 33.250 0.250 33 ... ... 72
3 ... ... 0.013 0 0.013 188000 35.250 0.250 35 ... ... 1
70 ... ... 0.013 0 0.013 190000 37.250 0.250 37 ... ... 5
25 ... ... 0.013 0 0.013 192000 39.250 0.250 39 ... ... 11
47 ... ... 0.013 0 0.013 194000 41.250 0.250 41 ... ... 6
1 ... ... 0.013 0 0.013 196000 43.250 0.250 43 ... ... 3
5 ... ... 0.013 0 0.013 198000 45.250 0.250 45 ... ... 5
64 ... ... 0.013 0 0.013 200000 47.250 0.250 47 ... ... 10
15 ... ... 0.013 0 0.013 202000 49.250 0.250 49 ... ... 3
51 ... ... 0.013 0 0.013 204000 51.250 0.250 51 ... ... 47
68 ... ... 0.013 0 0.013 206000 53.250 0.250 53 ... ... 55
3 ... ... 0.013 0 0.013 208000 55.250 0.250 55 ... ... 24
42 ... ... 0.013 0 0.013 210000 57.250 0.250 57 ... ... 5
9 ... ... 0.013 0 0.013 212000 59.250 0.250 59 ... ... 0
12 ... ... 0.013 0 0.013 214000 61.250 0.250 61 ... ... 0
0 ... ... 0.013 0 0.013 216000 63.250 0.250 63 ... ... 0
0 ... ... 0.013 0 0.013 218000 65.250 0.250 65 ... ... 13
71 ... ... 0.013 0 0.013 220000 67.250 0.250 67 ... ... 0
20 ... ... 0.013 0 0.013 222000 69.250 0.250 69 ... ... 13
9 ... ... 0.013 0 0.013 224000 71.250 0.250 71 ... ... 0
32 ... ... 0.013 0 0.013 226000 73.250 0.250 73 ... ... 0
18 ... ... 0.013 0 0.013 228000 75.250 0.250 75 ... ... 0
22 ... ... 0.013 0 0.013 230000 77.250 0.250 77 ... ... 0
1 ... ... 0.013 0 0.013 232000 79.250 0.250 79 ... ... 0
12 ... ... 0.013 0 0.013 234000 81.250 0.250 81 ... ... 0
10 ... ... 0.013 0 0.013 236000 83.250 0.250 83 ... ... 0
0 ... ... 0.013 0 0.013 238000 85.250 0.250 85 ... ... 0
0 ... ... 0.013 0 0.013 240000 87.250 0.250 87 ... ... 0
2 ... ... 0.013 0 0.013 242000 89.250 0.250 89 ... ... 0
0 ... ... 0.013 0 0.013 244000 91.250 0.250 91 ... ... 0
0 ... ... 0.013 0 0.013 246000 93.250 0.250 93 ... ... 0
2 ... ... 0.013 0 0.013 248000 95.250 0.250 95 ... ... 0
0 ... ... 0.013 0 0.013 250000 97.250 0.250 97 ... ... 0
0 ... ... 0.013 0 0.013 252000 99.250 0.250 99 ... ... 0
0 ... ... 0.013 0 0.013 254000 101.250 0.250 101 ... ... 0
1 ... ... 0.013 0 0.013 256000 103.250 0.250 103 ... ... 0
0 ... ... 0.013 0 0.013 258000 105.250 0.250 105 ... ... 0
0 ... ... 0.013 0 0.013 260000 107.250 0.250 107 ... ... 0
0 ... ... 0.013 0 0.013 262000 109.250 0.250 109 ... ... 0
0 ... ... 0.013 0 0.013 264000 111.250 0.250 111 ... ... 0
0 ... ... 0.013 0 0.013 266000 113.250 0.250 113 ... ... 0
0 ... ... 0.013 0 0.013 268000 115.250 0.250 115 ... ... 0
0 ... ... 0.013 0 0.013 270000 117.250 0.250 117 ... ... 0
0 ... ... 0.013 0 0.013 272000 119.250 0.250 119 ... ... 0
0 ... ... 0.013 0 0.013 274000 121.250 0.250 121 ... ... 0
0 ... ... 0.013 0 0.013 276000 123.250 0.250 123 ... ... 0
0 ... ... 0.013 0 0.013 278000 125.250 0.250 125 ... ... 0
0 ... ... 0.013 0 0.013 280000 127.250 0.250 127 ... ... 0
0 ... ... 0.013 0 0.013 282000 129.250 0.250 129 ... ... 0
0 ... ... 0.013 0 0.013 284000 131.250 0.250 131 ... ... 0
0 ... ... 0.013 0 0.013 286000 133.250 0.250 133 ... ... 0
0 ... ... 0.013 0 0.013 288000 135.250 0.250 135 ... ... 0
0 ... ... 0.013 0 0.013 290000 137.250 0.250 137 ... ... 0
0 ... ... 0.013 0 0.013 292000 139.250 0.250 139 ... ... 0
0 ... ... 0.013 0 0.013 294000 141.250 0.250 141 ... ... 0
0 ... ... 0.013 0 0.013 296000 143.250 0.250 143 ... ... 0
0 ... ... 0.013 0 0.013 298000 145.250 0.250 145 ... ... 0
0 ... ... 0.013 0 0.013 300000 147.250 0.250 147 ... ... 0
0 ... ... 0.013 0 0.013 302000 149.250 0.250 149 ... ... 0
0 ... ... 0.013 0 0.013 304000 151.250 0.250 151 ... ... 0
0 ... ... 0.013 0 0.013 306000 153.250 0.250 153 ... ... 0
0 ... ... 0.013 0 0.013 308000 155.250 0.250 155 ... ... 0
0 ... ... 0.013 0 0.013 310000 157.250 0.250 157 ... ... 0
0 ... ... 0.013 0 0.013 312000 159.250 0.250 159 ... ... 0
0 ... ... 0.013 0 0.013 314000 161.250 0.250 161 ... ... 0
0 ... ... 0.013 0 0.013 316000 163.250 0.250 163 ... ... 0
0 ... ... 0.013 0 0.013 318000 165.250 0.250 165 ... ... 0
0 ... ... 0.013 0 0.013 320000 167.250 0.250 167 ... ... 0
0 ... ... 0.013 0 0.013 322000 169.250 0.250 169 ... ... 0
0 ... ... 0.013 0 0.013 324000 171.250 0.250 171 ... ... 0
0 ... ... 0.013 0 0.013 326000 173.250 0.250 173 ... ... 0
0 ... ... 0.013 0 0.013 328000 175.250 0.250 175 ... ... 0
0 ... ... 0.013 0 0.013 330000 177.250 0.250 177 ... ... 0
0 ... ... 0.013 0 0.013 332000 179.250 0.250 179 ... ... 0
0 ... ... 0.013 0 0.013 334000 181.250 0.250 181 ... ... 0
0 ... ... 0.013 0 0.013 336000 183.250 0.250 183 ... ... 0
0 ... ... 0.013 0 0.013 338000 185.250 0.250 185 ... ... 0
0 ... ... 0.013 0 0.013 340000 187.250 0.250 187 ... ... 0
0 ... ... 0.013 0 0.013 342000 189.250 0.250 189 ... ... 0
0 ... ... 0.013 0 0.013 344000 191.250 0.250 191 ... ... 0
0 ... ... 0.013 0 0.013 346000 193.250 0.250 193 ... ... 0
0 ... ... 0.013 0 0.013 348000 195.250 0.250 195 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.