Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02953 | ... | ... | 117.750 | -2.050 | 115.700 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003475 |
| -0.0291 | ... | ... | 115.750 | -2.050 | 113.700 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.00347 |
| -0.02866 | ... | ... | 113.750 | -2.050 | 111.700 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
| -0.028213 | ... | ... | 111.750 | -2.050 | 109.700 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
| -0.027759 | ... | ... | 109.750 | -2.050 | 107.700 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
| -0.027298 | ... | ... | 107.750 | -2.050 | 105.700 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
| -0.026831 | ... | ... | 105.750 | -2.050 | 103.700 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00344 |
| -0.026359 | ... | ... | 103.750 | -2.050 | 101.700 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003434 |
| -0.025883 | ... | ... | 101.750 | -2.050 | 99.700 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| -0.025402 | ... | ... | 99.750 | -2.050 | 97.700 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003419 |
| -0.024917 | ... | ... | 97.750 | -2.050 | 95.700 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| -0.024428 | ... | ... | 95.750 | -2.050 | 93.700 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003402 |
| -0.023937 | ... | ... | 93.750 | -2.050 | 91.700 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003394 |
| -0.023442 | ... | ... | 91.750 | -2.050 | 89.700 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003385 |
| -0.022944 | ... | ... | 89.750 | -2.050 | 87.700 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| -0.022443 | ... | ... | 87.750 | -2.050 | 85.700 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003366 |
| -0.02194 | ... | ... | 85.750 | -2.050 | 83.700 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003356 |
| -0.021435 | ... | ... | 83.750 | -2.050 | 81.700 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003346 |
| -0.020928 | ... | ... | 81.750 | -2.050 | 79.700 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003335 |
| -0.020419 | ... | ... | 79.750 | -2.050 | 77.700 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003325 |
| -0.019908 | ... | ... | 77.750 | -2.050 | 75.700 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003313 |
| -0.019396 | ... | ... | 75.750 | -2.050 | 73.700 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003301 |
| -0.018882 | ... | ... | 73.750 | -2.050 | 71.700 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003289 |
| -0.018367 | ... | ... | 71.750 | -2.050 | 69.700 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| -0.01785 | ... | ... | 69.750 | -2.050 | 67.700 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| -0.017332 | ... | ... | 67.750 | -2.050 | 65.700 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00325 |
| -0.016813 | ... | ... | 65.750 | -2.050 | 63.700 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003236 |
| -0.016293 | ... | ... | 63.750 | -2.050 | 61.700 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.015772 | ... | ... | 61.750 | -2.050 | 59.700 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003208 |
| -0.01525 | ... | ... | 59.750 | -2.050 | 57.700 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003192 |
| -0.014727 | ... | ... | 57.750 | -2.050 | 55.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003176 |
| -0.014204 | ... | ... | 55.750 | -2.050 | 53.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.01368 | ... | ... | 53.750 | -2.050 | 51.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003143 |
| -0.013418 | ... | ... | 52.750 | -2.050 | 50.700 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003134 |
| -0.013155 | ... | ... | 51.750 | -2.050 | 49.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| -0.012892 | ... | ... | 50.750 | -2.050 | 48.700 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| -0.01263 | ... | ... | 49.750 | -2.050 | 47.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003106 |
| -0.012366 | ... | ... | 48.750 | -2.050 | 46.700 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003096 |
| -0.012103 | ... | ... | 47.750 | -2.050 | 45.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003087 |
| -0.01184 | ... | ... | 46.750 | -2.050 | 44.700 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003077 |
| -0.011577 | ... | ... | 45.750 | -2.050 | 43.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003066 |
| -0.011313 | ... | ... | 44.750 | -2.050 | 42.700 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003055 |
| -0.011049 | ... | ... | 43.750 | -2.050 | 41.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.010786 | ... | ... | 42.750 | -2.050 | 40.700 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003033 |
| -0.010522 | ... | ... | 41.750 | -2.050 | 39.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| -0.010258 | ... | ... | 40.750 | -2.050 | 38.700 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| -0.009994 | ... | ... | 39.750 | -2.050 | 37.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.00973 | ... | ... | 38.750 | -2.050 | 36.700 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002986 |
| -0.009466 | ... | ... | 37.750 | -2.050 | 35.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| -0.009201 | ... | ... | 36.750 | -2.050 | 34.700 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002961 |
| -0.008937 | ... | ... | 35.750 | -2.050 | 33.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002948 |
| -0.008673 | ... | ... | 34.750 | -2.050 | 32.700 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| -0.008408 | ... | ... | 33.750 | -2.050 | 31.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.008144 | ... | ... | 32.750 | -2.050 | 30.700 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.007879 | ... | ... | 31.750 | -2.050 | 29.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.007614 | ... | ... | 30.750 | -2.050 | 28.700 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002875 |
| -0.007349 | ... | ... | 29.750 | -2.050 | 27.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| -0.007085 | ... | ... | 28.750 | -2.050 | 26.700 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.00682 | ... | ... | 27.750 | -2.050 | 25.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.006555 | ... | ... | 26.750 | -2.050 | 24.700 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
| -0.00629 | ... | ... | 25.750 | -2.050 | 23.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| -0.006025 | ... | ... | 24.750 | -2.050 | 22.700 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002769 |
| -0.00576 | ... | ... | 23.750 | -2.050 | 21.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.005495 | ... | ... | 22.750 | -2.050 | 20.700 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| -0.005229 | ... | ... | 21.750 | -2.050 | 19.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
| -0.004964 | ... | ... | 20.750 | -2.050 | 18.700 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| -0.004699 | ... | ... | 19.750 | -2.050 | 17.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| -0.004433 | ... | ... | 18.750 | -2.050 | 16.700 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| -0.004168 | ... | ... | 17.750 | -2.050 | 15.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.003902 | ... | ... | 16.750 | -2.050 | 14.700 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002575 |
| -0.003637 | ... | ... | 15.750 | -2.050 | 13.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| -0.003372 | ... | ... | 14.750 | -2.050 | 12.700 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
| -0.003106 | ... | ... | 13.750 | -2.050 | 11.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002473 |
| -0.002841 | ... | ... | 12.750 | -2.050 | 10.700 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| -0.002575 | ... | ... | 11.750 | -2.050 | 9.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.00231 | ... | ... | 10.750 | -2.050 | 8.700 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002345 |
| -0.002044 | ... | ... | 9.750 | -2.050 | 7.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
| -0.001779 | ... | ... | 8.750 | -2.050 | 6.700 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| -0.001513 | ... | ... | 7.750 | -2.050 | 5.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
| -0.001248 | ... | ... | 6.750 | -2.050 | 4.700 | 155000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.0036 |
| -0.006064 | ... | ... | 5.750 | -2 | 3.750 | 156000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.005778 |
| -0.011758 | ... | ... | 4.775 | -1.925 | 2.850 | 157000 | 0.150 | 0.125 | 0.025 | ... | ... | -0.01172 |
| -0.017183 | ... | ... | 3.825 | -1.800 | 2.025 | 158000 | 0.325 | 0.250 | 0.075 | ... | ... | -0.017224 |
| -0.02115 | ... | ... | 2.925 | -1.600 | 1.325 | 159000 | 0.625 | 0.450 | 0.175 | ... | ... | -0.021181 |
| -0.022172 | ... | ... | 2.100 | -1.300 | 0.800 | 160000 | 1.100 | 0.725 | 0.375 | ... | ... | -0.022157 |
| -0.019025 | ... | ... | 1.425 | -1 | 0.425 | 161000 | 1.725 | 1.050 | 0.675 | ... | ... | -0.01898 |
| -0.013617 | ... | ... | 0.900 | -0.700 | 0.200 | 162000 | 2.500 | 1.350 | 1.150 | ... | ... | -0.013613 |
| -0.009321 | ... | ... | 0.500 | -0.400 | 0.100 | 163000 | 3.375 | 1.625 | 1.750 | ... | ... | -0.00774 |
| -0.00353 | ... | ... | 0.275 | -0.250 | 0.025 | 164000 | 4.325 | 1.825 | 2.500 | ... | ... | -0.004045 |
| -0.002133 | ... | ... | 0.125 | -0.113 | 0.013 | 165000 | 5.300 | 1.925 | 3.375 | ... | ... | -0.001407 |
| -0.002206 | ... | ... | 0.050 | -0.038 | 0.013 | 166000 | 6.300 | 2 | 4.300 | ... | ... | -0.001673 |
| -0.002269 | ... | ... | 0.025 | -0.013 | 0.013 | 167000 | 7.300 | 2.025 | 5.275 | ... | ... | -0.001938 |
| -0.002324 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 8.300 | 2.050 | 6.250 | ... | ... | -0.002204 |
| -0.002373 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 9.300 | 2.050 | 7.250 | ... | ... | -0.002469 |
| -0.002418 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 10.300 | 2.050 | 8.250 | ... | ... | -0.002735 |
| -0.002458 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 11.300 | 2.050 | 9.250 | ... | ... | -0.003 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 12.300 | 2.050 | 10.250 | ... | ... | -0.003265 |
| -0.00253 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 13.300 | 2.050 | 11.250 | ... | ... | -0.003531 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 14.300 | 2.050 | 12.250 | ... | ... | -0.003796 |
| -0.002592 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 15.300 | 2.050 | 13.250 | ... | ... | -0.004062 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 16.300 | 2.050 | 14.250 | ... | ... | -0.004327 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 17.300 | 2.050 | 15.250 | ... | ... | -0.004593 |
| -0.002672 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 18.300 | 2.050 | 16.250 | ... | ... | -0.004858 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 19.300 | 2.050 | 17.250 | ... | ... | -0.005124 |
| -0.002718 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 20.300 | 2.050 | 18.250 | ... | ... | -0.005389 |
| -0.00274 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 21.300 | 2.050 | 19.250 | ... | ... | -0.005654 |
| -0.002761 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 22.300 | 2.050 | 20.250 | ... | ... | -0.00592 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 23.300 | 2.050 | 21.250 | ... | ... | -0.006185 |
| -0.0028 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 24.300 | 2.050 | 22.250 | ... | ... | -0.00645 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 25.300 | 2.050 | 23.250 | ... | ... | -0.006715 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 26.300 | 2.050 | 24.250 | ... | ... | -0.00698 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 27.300 | 2.050 | 25.250 | ... | ... | -0.007246 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 28.300 | 2.050 | 26.250 | ... | ... | -0.007511 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 29.300 | 2.050 | 27.250 | ... | ... | -0.007776 |
| -0.002899 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 30.300 | 2.050 | 28.250 | ... | ... | -0.008041 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 31.300 | 2.050 | 29.250 | ... | ... | -0.008306 |
| -0.002929 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 32.300 | 2.050 | 30.250 | ... | ... | -0.00857 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 33.300 | 2.050 | 31.250 | ... | ... | -0.008835 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 34.300 | 2.050 | 32.250 | ... | ... | -0.0091 |
| -0.002969 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 35.300 | 2.050 | 33.250 | ... | ... | -0.009365 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 36.300 | 2.050 | 34.250 | ... | ... | -0.00963 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 37.300 | 2.050 | 35.250 | ... | ... | -0.009895 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 38.300 | 2.050 | 36.250 | ... | ... | -0.010159 |
| -0.003019 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 39.300 | 2.050 | 37.250 | ... | ... | -0.010424 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 40.300 | 2.050 | 38.250 | ... | ... | -0.010689 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 41.300 | 2.050 | 39.250 | ... | ... | -0.010953 |
| -0.003052 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 42.300 | 2.050 | 40.250 | ... | ... | -0.011218 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 43.300 | 2.050 | 41.250 | ... | ... | -0.011482 |
| -0.003073 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 44.300 | 2.050 | 42.250 | ... | ... | -0.011747 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 45.300 | 2.050 | 43.250 | ... | ... | -0.012011 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 46.300 | 2.050 | 44.250 | ... | ... | -0.012276 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 47.300 | 2.050 | 45.250 | ... | ... | -0.01254 |
| -0.003114 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 48.300 | 2.050 | 46.250 | ... | ... | -0.012805 |
| -0.003132 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 50.300 | 2.050 | 48.250 | ... | ... | -0.013333 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 52.300 | 2.050 | 50.250 | ... | ... | -0.013862 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54.300 | 2.050 | 52.250 | ... | ... | -0.01439 |
| -0.003184 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56.300 | 2.050 | 54.250 | ... | ... | -0.014918 |
| -0.0032 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58.300 | 2.050 | 56.250 | ... | ... | -0.015446 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60.300 | 2.050 | 58.250 | ... | ... | -0.015974 |
| -0.003231 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62.300 | 2.050 | 60.250 | ... | ... | -0.016502 |
| -0.003246 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64.300 | 2.050 | 62.250 | ... | ... | -0.017029 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66.300 | 2.050 | 64.250 | ... | ... | -0.017556 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68.300 | 2.050 | 66.250 | ... | ... | -0.018083 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70.300 | 2.050 | 68.250 | ... | ... | -0.01861 |
| -0.0033 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72.300 | 2.050 | 70.250 | ... | ... | -0.019137 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74.300 | 2.050 | 72.250 | ... | ... | -0.019663 |
| -0.003326 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76.300 | 2.050 | 74.250 | ... | ... | -0.020189 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78.300 | 2.050 | 76.250 | ... | ... | -0.020715 |
| -0.003349 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80.300 | 2.050 | 78.250 | ... | ... | -0.021241 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82.300 | 2.050 | 80.250 | ... | ... | -0.021767 |
| -0.003371 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84.300 | 2.050 | 82.250 | ... | ... | -0.022292 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86.300 | 2.050 | 84.250 | ... | ... | -0.022817 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88.300 | 2.050 | 86.250 | ... | ... | -0.023342 |
| -0.003403 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90.300 | 2.050 | 88.250 | ... | ... | -0.023866 |
| -0.003413 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92.300 | 2.050 | 90.250 | ... | ... | -0.024391 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94.300 | 2.050 | 92.250 | ... | ... | -0.024915 |
| -0.003433 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96.300 | 2.050 | 94.250 | ... | ... | -0.025439 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98.300 | 2.050 | 96.250 | ... | ... | -0.025963 |
| -0.003452 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100.300 | 2.050 | 98.250 | ... | ... | -0.026486 |
| -0.003461 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102.300 | 2.050 | 100.250 | ... | ... | -0.02701 |
| -0.003471 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104.300 | 2.050 | 102.250 | ... | ... | -0.027533 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106.300 | 2.050 | 104.250 | ... | ... | -0.028056 |
| -0.003488 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108.300 | 2.050 | 106.250 | ... | ... | -0.028578 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110.300 | 2.050 | 108.250 | ... | ... | -0.029101 |
| -0.003504 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112.300 | 2.050 | 110.250 | ... | ... | -0.029623 |
| -0.003512 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114.300 | 2.050 | 112.250 | ... | ... | -0.030145 |
| -0.00352 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116.300 | 2.050 | 114.250 | ... | ... | -0.030667 |
| -0.003528 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118.300 | 2.050 | 116.250 | ... | ... | -0.031189 |
| -0.003536 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120.300 | 2.050 | 118.250 | ... | ... | -0.03171 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122.300 | 2.050 | 120.250 | ... | ... | -0.032231 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124.300 | 2.050 | 122.250 | ... | ... | -0.032752 |
| -0.003559 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126.300 | 2.050 | 124.250 | ... | ... | -0.033273 |
| -0.003566 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128.300 | 2.050 | 126.250 | ... | ... | -0.033794 |
| -0.003573 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130.300 | 2.050 | 128.250 | ... | ... | -0.034314 |
| -0.00358 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132.300 | 2.050 | 130.250 | ... | ... | -0.034834 |
| -0.003587 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134.300 | 2.050 | 132.250 | ... | ... | -0.035354 |
| -0.003594 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136.300 | 2.050 | 134.250 | ... | ... | -0.035873 |
| -0.003601 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138.300 | 2.050 | 136.250 | ... | ... | -0.036392 |
| -0.003607 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140.300 | 2.050 | 138.250 | ... | ... | -0.036911 |
| -0.003614 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142.300 | 2.050 | 140.250 | ... | ... | -0.03743 |
| -0.003621 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144.300 | 2.050 | 142.250 | ... | ... | -0.037948 |
| -0.003627 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146.300 | 2.050 | 144.250 | ... | ... | -0.038466 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148.300 | 2.050 | 146.250 | ... | ... | -0.038984 |
| -0.003639 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150.300 | 2.050 | 148.250 | ... | ... | -0.039502 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152.300 | 2.050 | 150.250 | ... | ... | -0.04002 |
| -0.003651 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154.300 | 2.050 | 152.250 | ... | ... | -0.040537 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156.300 | 2.050 | 154.250 | ... | ... | -0.041054 |
| -0.003663 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158.300 | 2.050 | 156.250 | ... | ... | -0.04157 |
| -0.003669 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160.300 | 2.050 | 158.250 | ... | ... | -0.042087 |
| -0.003674 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162.300 | 2.050 | 160.250 | ... | ... | -0.042603 |
| -0.00368 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164.300 | 2.050 | 162.250 | ... | ... | -0.043119 |
| -0.003686 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166.300 | 2.050 | 164.250 | ... | ... | -0.043635 |
| -0.003691 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168.300 | 2.050 | 166.250 | ... | ... | -0.044151 |
| -0.003697 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170.300 | 2.050 | 168.250 | ... | ... | -0.044666 |
| -0.003702 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172.300 | 2.050 | 170.250 | ... | ... | -0.045182 |
| -0.003708 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174.300 | 2.050 | 172.250 | ... | ... | -0.045697 |
| -0.003713 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176.300 | 2.050 | 174.250 | ... | ... | -0.046211 |
| -0.003718 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178.300 | 2.050 | 176.250 | ... | ... | -0.046726 |
| -0.003723 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180.300 | 2.050 | 178.250 | ... | ... | -0.04724 |
| -0.003728 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182.300 | 2.050 | 180.250 | ... | ... | -0.047754 |
| -0.003733 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184.300 | 2.050 | 182.250 | ... | ... | -0.048268 |
| -0.003738 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186.300 | 2.050 | 184.250 | ... | ... | -0.048781 |
| -0.003743 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188.300 | 2.050 | 186.250 | ... | ... | -0.049295 |
| -0.003747 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190.300 | 2.050 | 188.250 | ... | ... | -0.049808 |
| -0.003752 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192.300 | 2.050 | 190.250 | ... | ... | -0.05032 |
| -0.003757 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194.300 | 2.050 | 192.250 | ... | ... | -0.050833 |
| -0.003762 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196.300 | 2.050 | 194.250 | ... | ... | -0.051345 |
| -0.003767 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198.300 | 2.050 | 196.250 | ... | ... | -0.051857 |
| -0.003771 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200.300 | 2.050 | 198.250 | ... | ... | -0.052369 |
| -0.003776 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202.300 | 2.050 | 200.250 | ... | ... | -0.052881 |
| -0.00378 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204.300 | 2.050 | 202.250 | ... | ... | -0.053392 |
| -0.003784 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206.300 | 2.050 | 204.250 | ... | ... | -0.053903 |
| -0.003788 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208.300 | 2.050 | 206.250 | ... | ... | -0.054414 |
| -0.003793 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210.300 | 2.050 | 208.250 | ... | ... | -0.054925 |
| -0.003797 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212.300 | 2.050 | 210.250 | ... | ... | -0.055436 |
| -0.003801 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214.300 | 2.050 | 212.250 | ... | ... | -0.055946 |
| -0.003806 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216.300 | 2.050 | 214.250 | ... | ... | -0.056456 |
| -0.00381 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218.300 | 2.050 | 216.250 | ... | ... | -0.056965 |
| -0.003814 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220.300 | 2.050 | 218.250 | ... | ... | -0.057475 |
| -0.003818 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222.300 | 2.050 | 220.250 | ... | ... | -0.057984 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224.300 | 2.050 | 222.250 | ... | ... | -0.058493 |
| -0.003827 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226.300 | 2.050 | 224.250 | ... | ... | -0.059001 |
| -0.003831 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228.300 | 2.050 | 226.250 | ... | ... | -0.05951 |
| -0.003835 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230.300 | 2.050 | 228.250 | ... | ... | -0.060018 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232.300 | 2.050 | 230.250 | ... | ... | -0.060526 |
| -0.003843 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234.300 | 2.050 | 232.250 | ... | ... | -0.061034 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236.300 | 2.050 | 234.250 | ... | ... | -0.061541 |
| -0.00385 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238.300 | 2.050 | 236.250 | ... | ... | -0.062048 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.