DairyVisor Data

Markets - Livestock

Underlying Price: 291.250
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 183.100 0.150 183.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 181.100 0.150 181.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 179.100 0.150 179.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 177.100 0.150 177.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 175.100 0.150 175.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 173.100 0.150 173.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 171.100 0.150 171.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 169.100 0.150 169.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 167.100 0.150 167.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 165.100 0.150 165.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 163.100 0.150 163.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 161.100 0.150 161.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 159.100 0.150 159.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 157.100 0.150 157.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 155.100 0.150 155.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 153.100 0.150 153.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 151.100 0.150 151.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 149.100 0.150 149.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 147.100 0.150 147.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 145.100 0.150 145.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 143.100 0.150 143.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 141.100 0.150 141.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 139.100 0.150 139.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 137.100 0.150 137.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 135.100 0.150 135.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 133.100 0.150 133.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 131.100 0.150 131.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 129.100 0.150 129.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 127.100 0.150 127.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 125.100 0.150 125.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 123.100 0.150 123.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 121.100 0.150 121.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 119.100 0.150 119.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 117.100 0.150 117.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 115.100 0.150 115.250 176000 0.013 0 0.013 ... ... 0
0 ... ... 113.100 0.150 113.250 178000 0.013 0 0.013 ... ... 0
0 ... ... 111.100 0.150 111.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 109.100 0.150 109.250 182000 0.013 0 0.013 ... ... 0
0 ... ... 107.100 0.150 107.250 184000 0.013 0 0.013 ... ... 0
0 ... ... 105.100 0.150 105.250 186000 0.013 0 0.013 ... ... 0
0 ... ... 103.100 0.150 103.250 188000 0.013 0 0.013 ... ... 0
0 ... ... 101.100 0.150 101.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 99.100 0.150 99.250 192000 0.013 0 0.013 ... ... 0
0 ... ... 97.100 0.150 97.250 194000 0.013 0 0.013 ... ... 0
0 ... ... 95.100 0.150 95.250 196000 0.013 0 0.013 ... ... 0
0 ... ... 93.100 0.150 93.250 198000 0.013 0 0.013 ... ... 0
0 ... ... 91.100 0.150 91.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 89.100 0.150 89.250 202000 0.013 0 0.013 ... ... 0
0 ... ... 87.100 0.150 87.250 204000 0.013 0 0.013 ... ... 0
0 ... ... 85.100 0.150 85.250 206000 0.013 0 0.013 ... ... 0
0 ... ... 83.100 0.150 83.250 208000 0.013 0 0.013 ... ... 0
0 ... ... 81.100 0.150 81.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 79.100 0.150 79.250 212000 0.013 0 0.013 ... ... 0
0 ... ... 77.100 0.150 77.250 214000 0.013 0 0.013 ... ... 0
0 ... ... 75.100 0.150 75.250 216000 0.013 0 0.013 ... ... 0
0 ... ... 73.100 0.150 73.250 218000 0.013 0 0.013 ... ... 0
0 ... ... 71.100 0.150 71.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 69.100 0.150 69.250 222000 0.013 0 0.013 ... ... 0
0 ... ... 67.100 0.150 67.250 224000 0.013 0 0.013 ... ... 0
0 ... ... 65.100 0.150 65.250 226000 0.013 0 0.013 ... ... 0
0 ... ... 63.100 0.150 63.250 228000 0.013 0 0.013 ... ... 0
0 ... ... 61.100 0.150 61.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 59.100 0.150 59.250 232000 0.013 0 0.013 ... ... 0
0 ... ... 57.100 0.150 57.250 234000 0.013 0 0.013 ... ... 0
0 ... ... 55.100 0.150 55.250 236000 0.013 0 0.013 ... ... 0
0 ... ... 53.100 0.150 53.250 238000 0.013 0 0.013 ... ... 0
0 ... ... 51.100 0.150 51.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 49.100 0.150 49.250 242000 0.013 0 0.013 ... ... 0
0 ... ... 47.100 0.150 47.250 244000 0.013 0 0.013 ... ... 0
0 ... ... 45.100 0.150 45.250 246000 0.013 0 0.013 ... ... 0
0 ... ... 43.100 0.150 43.250 248000 0.013 0 0.013 ... ... 0
0 ... ... 41.100 0.150 41.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.100 0.150 39.250 252000 0.013 0 0.013 ... ... 0
0 ... ... 37.100 0.150 37.250 254000 0.013 0 0.013 ... ... 0
0 ... ... 35.100 0.150 35.250 256000 0.013 0 0.013 ... ... 0
0 ... ... 33.100 0.150 33.250 258000 0.013 0 0.013 ... ... 0
0 ... ... 31.100 0.150 31.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 29.100 0.150 29.250 262000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 0.150 27.250 264000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0.150 25.250 266000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 0.150 23.250 268000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 0.150 21.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 0.150 19.250 272000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 0.150 17.250 274000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 0.150 15.250 276000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 0.150 13.250 278000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 0.150 11.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 0.150 9.250 282000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 0.150 7.250 284000 0.013 0 0.013 ... ... 0
0 ... ... 5.125 0.125 5.250 286000 0.025 0 0.025 ... ... 0
0 ... ... 3.250 0.125 3.375 288000 0.125 -0.025 0.150 ... ... 0
0 ... ... 1.700 0.075 1.775 290000 0.525 -0.075 0.600 ... ... 0
0 ... ... 0.675 0.025 0.700 292000 1.450 -0.125 1.575 ... ... 0
0 ... ... 0.200 0 0.200 294000 2.925 -0.150 3.075 ... ... 0
0 ... ... 0.025 0 0.025 296000 4.775 -0.150 4.925 ... ... 0
0 ... ... 0.013 0 0.013 298000 6.750 -0.150 6.900 ... ... 0
0 ... ... 0.013 0 0.013 300000 8.750 -0.150 8.900 ... ... 0
0 ... ... 0.013 0 0.013 302000 10.750 -0.150 10.900 ... ... 0
0 ... ... 0.013 0 0.013 304000 12.750 -0.150 12.900 ... ... 0
0 ... ... 0.013 0 0.013 306000 14.750 -0.150 14.900 ... ... 0
0 ... ... 0.013 0 0.013 308000 16.750 -0.150 16.900 ... ... 0
0 ... ... 0.013 0 0.013 310000 18.750 -0.150 18.900 ... ... 0
0 ... ... 0.013 0 0.013 312000 20.750 -0.150 20.900 ... ... 0
0 ... ... 0.013 0 0.013 314000 22.750 -0.150 22.900 ... ... 0
0 ... ... 0.013 0 0.013 316000 24.750 -0.150 24.900 ... ... 0
0 ... ... 0.013 0 0.013 318000 26.750 -0.150 26.900 ... ... 0
0 ... ... 0.013 0 0.013 320000 28.750 -0.150 28.900 ... ... 0
0 ... ... 0.013 0 0.013 322000 30.750 -0.150 30.900 ... ... 0
0 ... ... 0.013 0 0.013 324000 32.750 -0.150 32.900 ... ... 0
0 ... ... 0.013 0 0.013 326000 34.750 -0.150 34.900 ... ... 0
0 ... ... 0.013 0 0.013 328000 36.750 -0.150 36.900 ... ... 0
0 ... ... 0.013 0 0.013 330000 38.750 -0.150 38.900 ... ... 0
0 ... ... 0.013 0 0.013 332000 40.750 -0.150 40.900 ... ... 0
0 ... ... 0.013 0 0.013 334000 42.750 -0.150 42.900 ... ... 0
0 ... ... 0.013 0 0.013 336000 44.750 -0.150 44.900 ... ... 0
0 ... ... 0.013 0 0.013 338000 46.750 -0.150 46.900 ... ... 0
0 ... ... 0.013 0 0.013 340000 48.750 -0.150 48.900 ... ... 0
0 ... ... 0.013 0 0.013 342000 50.750 -0.150 50.900 ... ... 0
0 ... ... 0.013 0 0.013 344000 52.750 -0.150 52.900 ... ... 0
0 ... ... 0.013 0 0.013 346000 54.750 -0.150 54.900 ... ... 0
0 ... ... 0.013 0 0.013 348000 56.750 -0.150 56.900 ... ... 0
0 ... ... 0.013 0 0.013 350000 58.750 -0.150 58.900 ... ... 0
0 ... ... 0.013 0 0.013 352000 60.750 -0.150 60.900 ... ... 0
0 ... ... 0.013 0 0.013 354000 62.750 -0.150 62.900 ... ... 0
0 ... ... 0.013 0 0.013 356000 64.750 -0.150 64.900 ... ... 0
0 ... ... 0.013 0 0.013 358000 66.750 -0.150 66.900 ... ... 0
0 ... ... 0.013 0 0.013 360000 68.750 -0.150 68.900 ... ... 0
0 ... ... 0.013 0 0.013 362000 70.750 -0.150 70.900 ... ... 0
0 ... ... 0.013 0 0.013 364000 72.750 -0.150 72.900 ... ... 0
0 ... ... 0.013 0 0.013 366000 74.750 -0.150 74.900 ... ... 0
0 ... ... 0.013 0 0.013 368000 76.750 -0.150 76.900 ... ... 0
0 ... ... 0.013 0 0.013 370000 78.750 -0.150 78.900 ... ... 0
0 ... ... 0.013 0 0.013 372000 80.750 -0.150 80.900 ... ... 0
0 ... ... 0.013 0 0.013 374000 82.750 -0.150 82.900 ... ... 0
0 ... ... 0.013 0 0.013 376000 84.750 -0.150 84.900 ... ... 0
0 ... ... 0.013 0 0.013 378000 86.750 -0.150 86.900 ... ... 0
0 ... ... 0.013 0 0.013 380000 88.750 -0.150 88.900 ... ... 0
0 ... ... 0.013 0 0.013 382000 90.750 -0.150 90.900 ... ... 0
0 ... ... 0.013 0 0.013 384000 92.750 -0.150 92.900 ... ... 0
0 ... ... 0.013 0 0.013 386000 94.750 -0.150 94.900 ... ... 0
0 ... ... 0.013 0 0.013 388000 96.750 -0.150 96.900 ... ... 0
0 ... ... 0.013 0 0.013 390000 98.750 -0.150 98.900 ... ... 0
0 ... ... 0.013 0 0.013 392000 100.750 -0.150 100.900 ... ... 0
0 ... ... 0.013 0 0.013 394000 102.750 -0.150 102.900 ... ... 0
0 ... ... 0.013 0 0.013 396000 104.750 -0.150 104.900 ... ... 0
0 ... ... 0.013 0 0.013 398000 106.750 -0.150 106.900 ... ... 0
0 ... ... 0.013 0 0.013 400000 108.750 -0.150 108.900 ... ... 0
0 ... ... 0.013 0 0.013 402000 110.750 -0.150 110.900 ... ... 0
0 ... ... 0.013 0 0.013 404000 112.750 -0.150 112.900 ... ... 0
0 ... ... 0.013 0 0.013 406000 114.750 -0.150 114.900 ... ... 0
0 ... ... 0.013 0 0.013 408000 116.750 -0.150 116.900 ... ... 0
0 ... ... 0.013 0 0.013 410000 118.750 -0.150 118.900 ... ... 0
0 ... ... 0.013 0 0.013 412000 120.750 -0.150 120.900 ... ... 0
0 ... ... 0.013 0 0.013 414000 122.750 -0.150 122.900 ... ... 0
0 ... ... 0.013 0 0.013 416000 124.750 -0.150 124.900 ... ... 0
0 ... ... 0.013 0 0.013 418000 126.750 -0.150 126.900 ... ... 0
0 ... ... 0.013 0 0.013 420000 128.750 -0.150 128.900 ... ... 0
0 ... ... 0.013 0 0.013 422000 130.750 -0.150 130.900 ... ... 0
0 ... ... 0.013 0 0.013 424000 132.750 -0.150 132.900 ... ... 0
0 ... ... 0.013 0 0.013 426000 134.750 -0.150 134.900 ... ... 0
0 ... ... 0.013 0 0.013 428000 136.750 -0.150 136.900 ... ... 0
0 ... ... 0.013 0 0.013 430000 138.750 -0.150 138.900 ... ... 0
0 ... ... 0.013 0 0.013 432000 140.750 -0.150 140.900 ... ... 0
0 ... ... 0.013 0 0.013 434000 142.750 -0.150 142.900 ... ... 0
0 ... ... 0.013 0 0.013 436000 144.750 -0.150 144.900 ... ... 0
0 ... ... 0.013 0 0.013 438000 146.750 -0.150 146.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.