Markets - Livestock

Underlying Price: 176.200
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.500 -1.300 100.200 76000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 -1.300 98.200 78000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 -1.300 96.200 80000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 -1.300 94.200 82000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 -1.300 92.200 84000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 -1.300 90.200 86000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 -1.300 88.200 88000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 -1.300 86.200 90000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 -1.300 84.200 92000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 -1.300 82.200 94000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 -1.300 80.200 96000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 -1.300 78.200 98000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 -1.300 76.200 100000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 -1.300 74.200 102000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 -1.300 72.200 104000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 -1.300 70.200 106000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 -1.300 68.200 108000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 -1.300 66.200 110000 0.025 0.013 0.013 ... ... 0
0 ... ... 65.500 -1.300 64.200 112000 0.025 0 0.025 ... ... 0
0 ... ... 63.500 -1.275 62.225 114000 0.025 0 0.025 ... ... 0
0 ... ... 61.525 -1.300 60.225 116000 0.050 0.025 0.025 ... ... 0
0 ... ... 59.525 -1.275 58.250 118000 0.050 0 0.050 ... ... 0
0 ... ... 57.550 -1.300 56.250 120000 0.075 0 0.075 ... ... 0
0 ... ... 55.575 -1.300 54.275 122000 0.100 0 0.100 ... ... 0
0 ... ... 53.600 -1.275 52.325 124000 0.150 0.025 0.125 ... ... 0
0 ... ... 51.650 -1.275 50.375 126000 0.175 0 0.175 ... ... 0
0 ... ... 49.700 -1.275 48.425 128000 0.225 0 0.225 ... ... 0
0 ... ... 47.775 -1.300 46.475 130000 0.300 0.025 0.275 ... ... 0
0 ... ... 45.850 -1.275 44.575 132000 0.400 0.050 0.350 ... ... 0
0 ... ... 43.950 -1.275 42.675 134000 0.500 0.050 0.450 ... ... 0
0 ... ... 42.050 -1.250 40.800 136000 0.625 0.050 0.575 ... ... 0
0 ... ... 40.200 -1.250 38.950 138000 0.750 0.050 0.700 ... ... 0
0 ... ... 38.350 -1.225 37.125 140000 0.925 0.050 0.875 ... ... 0
0 ... ... 36.550 -1.225 35.325 142000 1.125 0.075 1.050 ... ... 0
0 ... ... 34.775 -1.225 33.550 144000 1.375 0.100 1.275 ... ... 0
0 ... ... 33.025 -1.200 31.825 146000 1.650 0.125 1.525 ... ... 0
0 ... ... 31.300 -1.175 30.125 148000 1.950 0.125 1.825 ... ... 0
0 ... ... 29.650 -1.175 28.475 150000 2.300 0.150 2.150 ... ... 3
0 ... ... 28 -1.125 26.875 152000 2.675 0.150 2.525 ... ... 0
0 ... ... 26.425 -1.125 25.300 154000 3.125 0.200 2.925 ... ... 0
0 ... ... 24.875 -1.075 23.800 156000 3.600 0.200 3.400 ... ... 0
0 ... ... 23.400 -1.075 22.325 158000 4.150 0.250 3.900 ... ... 0
0 ... ... 21.950 -1.025 20.925 160000 4.725 0.275 4.450 ... ... 0
0 ... ... 20.575 -1.025 19.550 162000 5.375 0.300 5.075 ... ... 0
0 ... ... 19.225 -0.975 18.250 164000 6.050 0.300 5.750 ... ... 0
0 ... ... 17.950 -0.950 17 166000 6.800 0.350 6.450 ... ... 6
0 ... ... 16.725 -0.900 15.825 168000 7.625 0.400 7.225 ... ... 3
0 ... ... 15.550 -0.875 14.675 170000 8.475 0.400 8.075 ... ... 0
0 ... ... 14.450 -0.850 13.600 172000 9.400 0.450 8.950 ... ... 0
0 ... ... 13.400 -0.825 12.575 174000 10.375 0.475 9.900 ... ... 50
0 ... ... 12.400 -0.800 11.600 176000 11.400 0.500 10.900 ... ... 27
0 ... ... 11.450 -0.750 10.700 178000 12.500 0.550 11.950 ... ... 0
0 ... ... 10.550 -0.700 9.850 180000 13.650 0.600 13.050 ... ... 11
0 ... ... 9.700 -0.675 9.025 182000 14.825 0.625 14.200 ... ... 0
0 ... ... 8.925 -0.650 8.275 184000 16.075 0.650 15.425 ... ... 0
0 ... ... 8.175 -0.600 7.575 186000 17.375 0.700 16.675 ... ... 0
6 ... ... 7.500 -0.575 6.925 188000 18.725 0.750 17.975 ... ... 0
37 ... ... 6.850 -0.550 6.300 190000 20.100 0.750 19.350 ... ... 10
0 ... ... 6.250 -0.500 5.750 192000 21.525 0.775 20.750 ... ... 0
9 ... ... 5.700 -0.475 5.225 194000 23 0.825 22.175 ... ... 0
8 ... ... 5.175 -0.450 4.725 196000 24.525 0.850 23.675 ... ... 0
0 ... ... 4.700 -0.425 4.275 198000 26.075 0.875 25.200 ... ... 0
69 ... ... 4.250 -0.375 3.875 200000 27.675 0.925 26.750 ... ... 10
0 ... ... 3.850 -0.350 3.500 202000 29.275 0.925 28.350 ... ... 0
0 ... ... 3.475 -0.325 3.150 204000 30.950 0.975 29.975 ... ... 0
7 ... ... 3.150 -0.300 2.850 206000 32.625 1 31.625 ... ... 0
0 ... ... 2.825 -0.275 2.550 208000 34.325 1 33.325 ... ... 0
22 ... ... 2.550 -0.250 2.300 210000 36.075 1.050 35.025 ... ... 0
0 3.250 3.250 2.050 1.200 3.250 212000 37.825 1.050 36.775 ... ... 0
0 ... ... 2.050 -0.225 1.825 214000 39.625 1.075 38.550 ... ... 0
0 ... ... 1.850 -0.200 1.650 216000 41.425 1.100 40.325 ... ... 0
0 ... ... 1.650 -0.175 1.475 218000 43.250 1.125 42.125 ... ... 0
10 ... ... 1.475 -0.175 1.300 220000 45.075 1.125 43.950 ... ... 0
0 ... ... 1.325 -0.175 1.150 222000 46.950 1.150 45.800 ... ... 0
0 ... ... 1.175 -0.150 1.025 224000 48.800 1.150 47.650 ... ... 0
1 ... ... 1.050 -0.125 0.925 226000 50.700 1.175 49.525 ... ... 0
0 ... ... 0.925 -0.125 0.800 228000 52.600 1.200 51.400 ... ... 0
0 ... ... 0.825 -0.100 0.725 230000 54.500 1.200 53.300 ... ... 0
0 ... ... 0.725 -0.100 0.625 232000 56.425 1.225 55.200 ... ... 0
0 ... ... 0.650 -0.100 0.550 234000 58.350 1.225 57.125 ... ... 0
0 ... ... 0.575 -0.075 0.500 236000 60.275 1.225 59.050 ... ... 0
0 ... ... 0.500 -0.075 0.425 238000 62.225 1.250 60.975 ... ... 0
0 ... ... 0.450 -0.075 0.375 240000 64.150 1.225 62.925 ... ... 0
0 ... ... 0.400 -0.050 0.350 242000 66.125 1.250 64.875 ... ... 0
0 ... ... 0.350 -0.050 0.300 244000 68.075 1.250 66.825 ... ... 0
0 ... ... 0.300 -0.050 0.250 246000 70.025 1.250 68.775 ... ... 0
0 ... ... 0.275 -0.050 0.225 248000 72 1.250 70.750 ... ... 0
0 ... ... 0.225 -0.025 0.200 250000 73.975 1.275 72.700 ... ... 0
0 ... ... 0.200 -0.025 0.175 252000 75.950 1.275 74.675 ... ... 0
0 ... ... 0.175 -0.025 0.150 254000 77.925 1.275 76.650 ... ... 0
0 ... ... 0.150 -0.025 0.125 256000 79.900 1.275 78.625 ... ... 0
0 ... ... 0.150 -0.025 0.125 258000 81.900 1.275 80.625 ... ... 0
0 ... ... 0.125 -0.025 0.100 260000 83.875 1.275 82.600 ... ... 0
0 ... ... 0.100 0 0.100 262000 85.875 1.300 84.575 ... ... 0
0 ... ... 0.100 -0.025 0.075 264000 87.850 1.275 86.575 ... ... 0
0 ... ... 0.075 0 0.075 266000 89.850 1.300 88.550 ... ... 0
0 ... ... 0.075 -0.025 0.050 268000 91.825 1.275 90.550 ... ... 0
0 ... ... 0.050 0 0.050 270000 93.825 1.300 92.525 ... ... 0
0 ... ... 0.050 0 0.050 272000 95.825 1.300 94.525 ... ... 0
0 ... ... 0.050 0 0.050 274000 97.825 1.300 96.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 276000 99.800 1.275 98.525 ... ... 0
0 ... ... 0.025 0 0.025 278000 101.800 1.275 100.525 ... ... 0
0 ... ... 0.025 0 0.025 280000 103.800 1.300 102.500 ... ... 0
0 ... ... 0.025 0 0.025 282000 105.800 1.300 104.500 ... ... 0
0 ... ... 0.025 0 0.025 284000 107.800 1.300 106.500 ... ... 0
0 ... ... 0.025 0 0.025 286000 109.800 1.300 108.500 ... ... 0
0 ... ... 0.025 0 0.025 288000 111.800 1.300 110.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 290000 113.800 1.300 112.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 292000 115.800 1.300 114.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 117.800 1.300 116.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 119.800 1.300 118.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 121.800 1.300 120.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 123.800 1.300 122.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 125.800 1.300 124.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 127.800 1.300 126.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 129.800 1.300 128.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 131.800 1.300 130.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 133.800 1.300 132.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 135.800 1.300 134.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 137.800 1.300 136.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 139.800 1.300 138.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 141.800 1.300 140.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 143.800 1.300 142.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 145.800 1.300 144.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 147.800 1.300 146.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 149.800 1.300 148.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 151.800 1.300 150.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 153.800 1.300 152.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 155.800 1.300 154.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 157.800 1.300 156.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 159.800 1.300 158.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.