DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102.550 1.200 103.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 100.550 1.200 101.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 98.550 1.200 99.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 96.550 1.200 97.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 94.550 1.200 95.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 92.550 1.200 93.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 90.550 1.200 91.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 88.550 1.200 89.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 86.550 1.200 87.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 84.550 1.200 85.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 82.550 1.200 83.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 80.550 1.200 81.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 78.550 1.200 79.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 76.550 1.200 77.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 74.550 1.200 75.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 72.550 1.200 73.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 70.550 1.200 71.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 68.550 1.200 69.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 66.550 1.200 67.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 64.550 1.200 65.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 62.550 1.200 63.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 60.550 1.200 61.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 58.550 1.200 59.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 1.200 57.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 54.550 1.200 55.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 1.200 53.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 1.200 51.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 1.200 49.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 1.200 47.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 1.200 45.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 1.200 43.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 1.200 42.750 119000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 1.200 41.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 1.200 40.750 121000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 1.200 39.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 1.200 38.750 123000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 1.200 37.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 1.200 36.750 125000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 1.200 35.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 1.200 34.750 127000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 1.200 33.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 1.200 32.750 129000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 1.200 31.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 1.200 30.750 131000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 1.200 29.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 1.200 28.750 133000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 1.200 27.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 1.200 26.750 135000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 1.200 25.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 1.200 24.750 137000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 1.200 23.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 1.200 22.750 139000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 1.200 21.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 1.200 20.750 141000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 1.200 19.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 1.200 18.750 143000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 1.200 17.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 1.200 16.750 145000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 1.200 15.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 1.200 14.750 147000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 1.200 13.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 1.200 12.750 149000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 1.200 11.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 1.200 10.750 151000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 1.200 9.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 1.200 8.750 153000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 1.200 7.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 5.550 1.200 6.750 155000 0.013 0 0.013 ... ... 0
0 ... ... 4.550 1.200 5.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 3.550 1.200 4.750 157000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.600 1.150 3.750 158000 0.013 -0.038 0.050 ... ... 0
0 ... ... 1.750 1.050 2.800 159000 0.050 -0.150 0.200 ... ... 35
1 ... ... 1.025 0.875 1.900 160000 0.150 -0.325 0.475 ... ... 115
0 ... ... 0.525 0.625 1.150 161000 0.400 -0.575 0.975 ... ... 0
0 ... ... 0.200 0.375 0.575 162000 0.825 -0.825 1.650 ... ... 0
35 ... ... 0.050 0.150 0.200 163000 1.450 -1.050 2.500 ... ... 0
0 ... ... 0.013 0.038 0.050 164000 2.300 -1.150 3.450 ... ... 5
0 ... ... 0.013 0.013 0.025 165000 3.250 -1.200 4.450 ... ... 0
0 ... ... 0.013 0 0.013 166000 4.250 -1.200 5.450 ... ... 20
0 ... ... 0.013 0 0.013 167000 5.250 -1.200 6.450 ... ... 0
0 ... ... 0.013 0 0.013 168000 6.250 -1.200 7.450 ... ... 5
0 ... ... 0.013 0 0.013 169000 7.250 -1.200 8.450 ... ... 0
0 ... ... 0.013 0 0.013 170000 8.250 -1.200 9.450 ... ... 169
50 ... ... 0.013 0 0.013 171000 9.250 -1.200 10.450 ... ... 75
6 ... ... 0.013 0 0.013 172000 10.250 -1.200 11.450 ... ... 0
0 ... ... 0.013 0 0.013 173000 11.250 -1.200 12.450 ... ... 0
0 ... ... 0.013 0 0.013 174000 12.250 -1.200 13.450 ... ... 50
0 ... ... 0.013 0 0.013 175000 13.250 -1.200 14.450 ... ... 0
0 ... ... 0.013 0 0.013 176000 14.250 -1.200 15.450 ... ... 50
0 ... ... 0.013 0 0.013 177000 15.250 -1.200 16.450 ... ... 0
0 ... ... 0.013 0 0.013 178000 16.250 -1.200 17.450 ... ... 0
0 ... ... 0.013 0 0.013 179000 17.250 -1.200 18.450 ... ... 0
100 ... ... 0.013 0 0.013 180000 18.250 -1.200 19.450 ... ... 75
0 ... ... 0.013 0 0.013 181000 19.250 -1.200 20.450 ... ... 75
0 ... ... 0.013 0 0.013 182000 20.250 -1.200 21.450 ... ... 0
0 ... ... 0.013 0 0.013 183000 21.250 -1.200 22.450 ... ... 0
25 ... ... 0.013 0 0.013 184000 22.250 -1.200 23.450 ... ... 60
0 ... ... 0.013 0 0.013 185000 23.250 -1.200 24.450 ... ... 0
50 ... ... 0.013 0 0.013 186000 24.250 -1.200 25.450 ... ... 150
0 ... ... 0.013 0 0.013 187000 25.250 -1.200 26.450 ... ... 0
20 ... ... 0.013 0 0.013 188000 26.250 -1.200 27.450 ... ... 0
0 ... ... 0.013 0 0.013 189000 27.250 -1.200 28.450 ... ... 0
6 ... ... 0.013 0 0.013 190000 28.250 -1.200 29.450 ... ... 80
75 ... ... 0.013 0 0.013 191000 29.250 -1.200 30.450 ... ... 0
0 ... ... 0.013 0 0.013 192000 30.250 -1.200 31.450 ... ... 0
0 ... ... 0.013 0 0.013 193000 31.250 -1.200 32.450 ... ... 0
50 ... ... 0.013 0 0.013 194000 32.250 -1.200 33.450 ... ... 106
0 ... ... 0.013 0 0.013 195000 33.250 -1.200 34.450 ... ... 0
10 ... ... 0.013 0 0.013 196000 34.250 -1.200 35.450 ... ... 116
0 ... ... 0.013 0 0.013 197000 35.250 -1.200 36.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 36.250 -1.200 37.450 ... ... 25
0 ... ... 0.013 0 0.013 199000 37.250 -1.200 38.450 ... ... 0
50 ... ... 0.013 0 0.013 200000 38.250 -1.200 39.450 ... ... 174
0 ... ... 0.013 0 0.013 201000 39.250 -1.200 40.450 ... ... 0
0 ... ... 0.013 0 0.013 202000 40.250 -1.200 41.450 ... ... 0
0 ... ... 0.013 0 0.013 203000 41.250 -1.200 42.450 ... ... 0
10 ... ... 0.013 0 0.013 204000 42.250 -1.200 43.450 ... ... 53
0 ... ... 0.013 0 0.013 205000 43.250 -1.200 44.450 ... ... 0
40 ... ... 0.013 0 0.013 206000 44.250 -1.200 45.450 ... ... 0
0 ... ... 0.013 0 0.013 207000 45.250 -1.200 46.450 ... ... 0
82 ... ... 0.013 0 0.013 208000 46.250 -1.200 47.450 ... ... 10
0 ... ... 0.013 0 0.013 209000 47.250 -1.200 48.450 ... ... 0
100 ... ... 0.013 0 0.013 210000 48.250 -1.200 49.450 ... ... 60
0 ... ... 0.013 0 0.013 211000 49.250 -1.200 50.450 ... ... 0
11 ... ... 0.013 0 0.013 212000 50.250 -1.200 51.450 ... ... 0
0 ... ... 0.013 0 0.013 213000 51.250 -1.200 52.450 ... ... 0
0 ... ... 0.013 0 0.013 214000 52.250 -1.200 53.450 ... ... 98
0 ... ... 0.013 0 0.013 215000 53.250 -1.200 54.450 ... ... 0
26 ... ... 0.013 0 0.013 216000 54.250 -1.200 55.450 ... ... 40
0 ... ... 0.013 0 0.013 217000 55.250 -1.200 56.450 ... ... 0
33 ... ... 0.013 0 0.013 218000 56.250 -1.200 57.450 ... ... 2
0 ... ... 0.013 0 0.013 219000 57.250 -1.200 58.450 ... ... 0
0 ... ... 0.013 0 0.013 220000 58.250 -1.200 59.450 ... ... 90
0 ... ... 0.013 0 0.013 221000 59.250 -1.200 60.450 ... ... 0
40 ... ... 0.013 0 0.013 222000 60.250 -1.200 61.450 ... ... 0
0 ... ... 0.013 0 0.013 223000 61.250 -1.200 62.450 ... ... 0
81 ... ... 0.013 0 0.013 224000 62.250 -1.200 63.450 ... ... 44
0 ... ... 0.013 0 0.013 225000 63.250 -1.200 64.450 ... ... 0
2 ... ... 0.013 0 0.013 226000 64.250 -1.200 65.450 ... ... 60
0 ... ... 0.013 0 0.013 227000 65.250 -1.200 66.450 ... ... 0
60 ... ... 0.013 0 0.013 228000 66.250 -1.200 67.450 ... ... 75
0 ... ... 0.013 0 0.013 229000 67.250 -1.200 68.450 ... ... 0
0 ... ... 0.013 0 0.013 230000 68.250 -1.200 69.450 ... ... 110
0 ... ... 0.013 0 0.013 231000 69.250 -1.200 70.450 ... ... 0
0 ... ... 0.013 0 0.013 232000 70.250 -1.200 71.450 ... ... 75
0 ... ... 0.013 0 0.013 233000 71.250 -1.200 72.450 ... ... 0
157 ... ... 0.013 0 0.013 234000 72.250 -1.200 73.450 ... ... 95
0 ... ... 0.013 0 0.013 235000 73.250 -1.200 74.450 ... ... 0
0 ... ... 0.013 0 0.013 236000 74.250 -1.200 75.450 ... ... 85
0 ... ... 0.013 0 0.013 237000 75.250 -1.200 76.450 ... ... 0
0 ... ... 0.013 0 0.013 238000 76.250 -1.200 77.450 ... ... 0
0 ... ... 0.013 0 0.013 239000 77.250 -1.200 78.450 ... ... 0
120 ... ... 0.013 0 0.013 240000 78.250 -1.200 79.450 ... ... 15
0 ... ... 0.013 0 0.013 241000 79.250 -1.200 80.450 ... ... 0
52 ... ... 0.013 0 0.013 242000 80.250 -1.200 81.450 ... ... 0
0 ... ... 0.013 0 0.013 243000 81.250 -1.200 82.450 ... ... 0
0 ... ... 0.013 0 0.013 244000 82.250 -1.200 83.450 ... ... 13
35 ... ... 0.013 0 0.013 246000 84.250 -1.200 85.450 ... ... 67
20 ... ... 0.013 0 0.013 248000 86.250 -1.200 87.450 ... ... 0
55 ... ... 0.013 0 0.013 250000 88.250 -1.200 89.450 ... ... 115
110 ... ... 0.013 0 0.013 252000 90.250 -1.200 91.450 ... ... 21
20 ... ... 0.013 0 0.013 254000 92.250 -1.200 93.450 ... ... 30
140 ... ... 0.013 0 0.013 256000 94.250 -1.200 95.450 ... ... 60
20 ... ... 0.013 0 0.013 258000 96.250 -1.200 97.450 ... ... 0
15 ... ... 0.013 0 0.013 260000 98.250 -1.200 99.450 ... ... 80
34 ... ... 0.013 0 0.013 262000 100.250 -1.200 101.450 ... ... 13
40 ... ... 0.013 0 0.013 264000 102.250 -1.200 103.450 ... ... 42
70 ... ... 0.013 0 0.013 266000 104.250 -1.200 105.450 ... ... 40
0 ... ... 0.013 0 0.013 268000 106.250 -1.200 107.450 ... ... 23
99 ... ... 0.013 0 0.013 270000 108.250 -1.200 109.450 ... ... 35
34 ... ... 0.013 0 0.013 272000 110.250 -1.200 111.450 ... ... 20
1 ... ... 0.013 0 0.013 274000 112.250 -1.200 113.450 ... ... 16
76 ... ... 0.013 0 0.013 276000 114.250 -1.200 115.450 ... ... 35
25 ... ... 0.013 0 0.013 278000 116.250 -1.200 117.450 ... ... 35
40 ... ... 0.013 0 0.013 280000 118.250 -1.200 119.450 ... ... 0
126 ... ... 0.013 0 0.013 282000 120.250 -1.200 121.450 ... ... 15
58 ... ... 0.013 0 0.013 284000 122.250 -1.200 123.450 ... ... 0
1 ... ... 0.013 0 0.013 286000 124.250 -1.200 125.450 ... ... 0
1 ... ... 0.013 0 0.013 288000 126.250 -1.200 127.450 ... ... 0
100 ... ... 0.013 0 0.013 290000 128.250 -1.200 129.450 ... ... 0
66 ... ... 0.013 0 0.013 292000 130.250 -1.200 131.450 ... ... 0
6 ... ... 0.013 0 0.013 294000 132.250 -1.200 133.450 ... ... 0
20 ... ... 0.013 0 0.013 296000 134.250 -1.200 135.450 ... ... 0
10 ... ... 0.013 0 0.013 298000 136.250 -1.200 137.450 ... ... 0
7 ... ... 0.013 0 0.013 300000 138.250 -1.200 139.450 ... ... 0
0 ... ... 0.013 0 0.013 302000 140.250 -1.200 141.450 ... ... 0
0 ... ... 0.013 0 0.013 304000 142.250 -1.200 143.450 ... ... 0
0 ... ... 0.013 0 0.013 306000 144.250 -1.200 145.450 ... ... 0
0 ... ... 0.013 0 0.013 308000 146.250 -1.200 147.450 ... ... 0
0 ... ... 0.013 0 0.013 310000 148.250 -1.200 149.450 ... ... 0
0 ... ... 0.013 0 0.013 312000 150.250 -1.200 151.450 ... ... 0
0 ... ... 0.013 0 0.013 314000 152.250 -1.200 153.450 ... ... 0
0 ... ... 0.013 0 0.013 316000 154.250 -1.200 155.450 ... ... 0
0 ... ... 0.013 0 0.013 318000 156.250 -1.200 157.450 ... ... 0
0 ... ... 0.013 0 0.013 320000 158.250 -1.200 159.450 ... ... 0
0 ... ... 0.013 0 0.013 322000 160.250 -1.200 161.450 ... ... 0
0 ... ... 0.013 0 0.013 324000 162.250 -1.200 163.450 ... ... 0
0 ... ... 0.013 0 0.013 326000 164.250 -1.200 165.450 ... ... 0
0 ... ... 0.013 0 0.013 328000 166.250 -1.200 167.450 ... ... 0
0 ... ... 0.013 0 0.013 330000 168.250 -1.200 169.450 ... ... 0
0 ... ... 0.013 0 0.013 332000 170.250 -1.200 171.450 ... ... 0
0 ... ... 0.013 0 0.013 334000 172.250 -1.200 173.450 ... ... 0
0 ... ... 0.013 0 0.013 336000 174.250 -1.200 175.450 ... ... 0
0 ... ... 0.013 0 0.013 338000 176.250 -1.200 177.450 ... ... 0
0 ... ... 0.013 0 0.013 340000 178.250 -1.200 179.450 ... ... 0
0 ... ... 0.013 0 0.013 342000 180.250 -1.200 181.450 ... ... 0
0 ... ... 0.013 0 0.013 344000 182.250 -1.200 183.450 ... ... 0
0 ... ... 0.013 0 0.013 346000 184.250 -1.200 185.450 ... ... 0
0 ... ... 0.013 0 0.013 348000 186.250 -1.200 187.450 ... ... 0
0 ... ... 0.013 0 0.013 350000 188.250 -1.200 189.450 ... ... 0
0 ... ... 0.013 0 0.013 352000 190.250 -1.200 191.450 ... ... 0
0 ... ... 0.013 0 0.013 354000 192.250 -1.200 193.450 ... ... 0
0 ... ... 0.013 0 0.013 356000 194.250 -1.200 195.450 ... ... 0
0 ... ... 0.013 0 0.013 358000 196.250 -1.200 197.450 ... ... 0
0 ... ... 0.013 0 0.013 360000 198.250 -1.200 199.450 ... ... 0
0 ... ... 0.013 0 0.013 362000 200.250 -1.200 201.450 ... ... 0
0 ... ... 0.013 0 0.013 364000 202.250 -1.200 203.450 ... ... 0
0 ... ... 0.013 0 0.013 366000 204.250 -1.200 205.450 ... ... 0
0 ... ... 0.013 0 0.013 368000 206.250 -1.200 207.450 ... ... 0
0 ... ... 0.013 0 0.013 370000 208.250 -1.200 209.450 ... ... 0
0 ... ... 0.013 0 0.013 372000 210.250 -1.200 211.450 ... ... 0
0 ... ... 0.013 0 0.013 374000 212.250 -1.200 213.450 ... ... 0
0 ... ... 0.013 0 0.013 376000 214.250 -1.200 215.450 ... ... 0
0 ... ... 0.013 0 0.013 378000 216.250 -1.200 217.450 ... ... 0
0 ... ... 0.013 0 0.013 380000 218.250 -1.200 219.450 ... ... 0
0 ... ... 0.013 0 0.013 382000 220.250 -1.200 221.450 ... ... 0
0 ... ... 0.013 0 0.013 384000 222.250 -1.200 223.450 ... ... 0
0 ... ... 0.013 0 0.013 386000 224.250 -1.200 225.450 ... ... 0
0 ... ... 0.013 0 0.013 388000 226.250 -1.200 227.450 ... ... 0
0 ... ... 0.013 0 0.013 390000 228.250 -1.200 229.450 ... ... 0
0 ... ... 0.013 0 0.013 392000 230.250 -1.200 231.450 ... ... 0
0 ... ... 0.013 0 0.013 394000 232.250 -1.200 233.450 ... ... 0
0 ... ... 0.013 0 0.013 396000 234.250 -1.200 235.450 ... ... 0
0 ... ... 0.013 0 0.013 398000 236.250 -1.200 237.450 ... ... 0
0 ... ... 0.013 0 0.013 400000 238.250 -1.200 239.450 ... ... 0
0 ... ... 0.013 0 0.013 402000 240.250 -1.200 241.450 ... ... 0
0 ... ... 0.013 0 0.013 404000 242.250 -1.200 243.450 ... ... 0
0 ... ... 0.013 0 0.013 406000 244.250 -1.200 245.450 ... ... 0
0 ... ... 0.013 0 0.013 408000 246.250 -1.200 247.450 ... ... 0
0 ... ... 0.013 0 0.013 410000 248.250 -1.200 249.450 ... ... 0
0 ... ... 0.013 0 0.013 412000 250.250 -1.200 251.450 ... ... 0
0 ... ... 0.013 0 0.013 414000 252.250 -1.200 253.450 ... ... 0
0 ... ... 0.013 0 0.013 416000 254.250 -1.200 255.450 ... ... 0
0 ... ... 0.013 0 0.013 418000 256.250 -1.200 257.450 ... ... 0
0 ... ... 0.013 0 0.013 420000 258.250 -1.200 259.450 ... ... 0
0 ... ... 0.013 0 0.013 422000 260.250 -1.200 261.450 ... ... 0
0 ... ... 0.013 0 0.013 424000 262.250 -1.200 263.450 ... ... 0
0 ... ... 0.013 0 0.013 426000 264.250 -1.200 265.450 ... ... 0
0 ... ... 0.013 0 0.013 428000 266.250 -1.200 267.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.