DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.600
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.775 1.825 101.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 97.775 1.825 99.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 95.775 1.825 97.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 93.775 1.825 95.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 91.775 1.825 93.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 89.775 1.825 91.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 87.775 1.825 89.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 85.775 1.825 87.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 83.775 1.825 85.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 81.775 1.825 83.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 79.775 1.825 81.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 77.775 1.825 79.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 75.775 1.825 77.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 73.775 1.825 75.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 71.775 1.825 73.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 69.775 1.825 71.600 100000 0.013 0 0.013 ... ... 0
0 ... ... 67.775 1.825 69.600 102000 0.013 0 0.013 ... ... 0
0 ... ... 65.775 1.825 67.600 104000 0.013 0 0.013 ... ... 0
0 ... ... 63.775 1.825 65.600 106000 0.013 0 0.013 ... ... 0
0 ... ... 61.775 1.825 63.600 108000 0.013 0 0.013 ... ... 0
0 ... ... 59.775 1.825 61.600 110000 0.013 0 0.013 ... ... 0
0 ... ... 57.775 1.825 59.600 112000 0.013 0 0.013 ... ... 0
0 ... ... 55.775 1.825 57.600 114000 0.013 0 0.013 ... ... 0
0 ... ... 53.775 1.825 55.600 116000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 1.825 53.600 118000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 1.825 51.600 120000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 1.825 49.600 122000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 1.825 47.600 124000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 1.825 45.600 126000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 1.825 43.600 128000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 1.825 42.600 129000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 1.825 41.600 130000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 1.825 40.600 131000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 1.825 39.600 132000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 1.825 38.600 133000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 1.825 37.600 134000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 1.825 36.600 135000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 1.825 35.600 136000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 1.825 34.600 137000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 1.825 33.600 138000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 1.825 32.600 139000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 1.825 31.600 140000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 1.825 30.600 141000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 1.825 29.600 142000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 1.825 28.600 143000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 1.825 27.600 144000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 1.825 26.600 145000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 1.825 25.600 146000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 1.825 24.600 147000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 1.825 23.600 148000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 1.825 22.600 149000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 1.825 21.600 150000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 1.825 20.600 151000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 1.825 19.600 152000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 1.825 18.600 153000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 1.825 17.600 154000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 1.825 16.600 155000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 1.825 15.600 156000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 1.825 14.600 157000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 1.825 13.600 158000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 1.825 12.600 159000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 1.825 11.600 160000 0.013 0 0.013 ... ... 0
0 ... ... 8.775 1.825 10.600 161000 0.013 0 0.013 ... ... 0
0 ... ... 7.775 1.825 9.600 162000 0.013 0 0.013 ... ... 0
0 ... ... 6.775 1.825 8.600 163000 0.013 0 0.013 ... ... 0
0 ... ... 5.800 1.800 7.600 164000 0.013 -0.013 0.025 ... ... 0
0 ... ... 4.825 1.775 6.600 165000 0.013 -0.038 0.050 ... ... 0
0 ... ... 3.900 1.725 5.625 166000 0.025 -0.100 0.125 ... ... 0
0 ... ... 3.025 1.625 4.650 167000 0.050 -0.200 0.250 ... ... 0
0 ... ... 2.250 1.475 3.725 168000 0.125 -0.350 0.475 ... ... 0
0 ... ... 1.575 1.300 2.875 169000 0.275 -0.525 0.800 ... ... 0
0 ... ... 1.050 1.050 2.100 170000 0.500 -0.775 1.275 ... ... 105
0 ... ... 0.650 0.800 1.450 171000 0.850 -1.025 1.875 ... ... 0
0 ... ... 0.350 0.600 0.950 172000 1.350 -1.225 2.575 ... ... 0
0 ... ... 0.175 0.400 0.575 173000 1.975 -1.425 3.400 ... ... 0
0 ... ... 0.075 0.250 0.325 174000 2.725 -1.575 4.300 ... ... 0
0 ... ... 0.025 0.150 0.175 175000 3.575 -1.675 5.250 ... ... 0
0 ... ... 0.025 0.050 0.075 176000 4.475 -1.750 6.225 ... ... 0
0 ... ... 0.013 0.013 0.025 177000 5.425 -1.800 7.225 ... ... 0
0 ... ... 0.013 0.013 0.025 178000 6.400 -1.825 8.225 ... ... 50
0 ... ... 0.013 0 0.013 179000 7.400 -1.825 9.225 ... ... 0
4 ... ... 0.013 0 0.013 180000 8.400 -1.825 10.225 ... ... 8
0 ... ... 0.013 0 0.013 181000 9.400 -1.825 11.225 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.400 -1.825 12.225 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.400 -1.825 13.225 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.400 -1.825 14.225 ... ... 150
0 ... ... 0.013 0 0.013 185000 13.400 -1.825 15.225 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.400 -1.825 16.225 ... ... 41
0 ... ... 0.013 0 0.013 187000 15.400 -1.825 17.225 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.400 -1.825 18.225 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.400 -1.825 19.225 ... ... 0
50 ... ... 0.013 0 0.013 190000 18.400 -1.825 20.225 ... ... 30
0 ... ... 0.013 0 0.013 191000 19.400 -1.825 21.225 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.400 -1.825 22.225 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.400 -1.825 23.225 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.400 -1.825 24.225 ... ... 193
0 ... ... 0.013 0 0.013 195000 23.400 -1.825 25.225 ... ... 0
25 ... ... 0.013 0 0.013 196000 24.400 -1.825 26.225 ... ... 34
0 ... ... 0.013 0 0.013 197000 25.400 -1.825 27.225 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.400 -1.825 28.225 ... ... 25
0 ... ... 0.013 0 0.013 199000 27.400 -1.825 29.225 ... ... 0
8 ... ... 0.013 0 0.013 200000 28.400 -1.825 30.225 ... ... 155
0 ... ... 0.013 0 0.013 201000 29.400 -1.825 31.225 ... ... 0
165 ... ... 0.013 0 0.013 202000 30.400 -1.825 32.225 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.400 -1.825 33.225 ... ... 0
11 ... ... 0.013 0 0.013 204000 32.400 -1.825 34.225 ... ... 53
0 ... ... 0.013 0 0.013 205000 33.400 -1.825 35.225 ... ... 0
16 ... ... 0.013 0 0.013 206000 34.400 -1.825 36.225 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.400 -1.825 37.225 ... ... 0
30 ... ... 0.013 0 0.013 208000 36.400 -1.825 38.225 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.400 -1.825 39.225 ... ... 0
1 ... ... 0.013 0 0.013 210000 38.400 -1.825 40.225 ... ... 30
0 ... ... 0.013 0 0.013 211000 39.400 -1.825 41.225 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.400 -1.825 42.225 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.400 -1.825 43.225 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.400 -1.825 44.225 ... ... 86
0 ... ... 0.013 0 0.013 215000 43.400 -1.825 45.225 ... ... 0
28 ... ... 0.013 0 0.013 216000 44.400 -1.825 46.225 ... ... 10
0 ... ... 0.013 0 0.013 217000 45.400 -1.825 47.225 ... ... 0
20 ... ... 0.013 0 0.013 218000 46.400 -1.825 48.225 ... ... 155
0 ... ... 0.013 0 0.013 219000 47.400 -1.825 49.225 ... ... 0
20 ... ... 0.013 0 0.013 220000 48.400 -1.825 50.225 ... ... 70
0 ... ... 0.013 0 0.013 221000 49.400 -1.825 51.225 ... ... 0
40 ... ... 0.013 0 0.013 222000 50.400 -1.825 52.225 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.400 -1.825 53.225 ... ... 0
5 ... ... 0.013 0 0.013 224000 52.400 -1.825 54.225 ... ... 69
0 ... ... 0.013 0 0.013 225000 53.400 -1.825 55.225 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.400 -1.825 56.225 ... ... 80
0 ... ... 0.013 0 0.013 227000 55.400 -1.825 57.225 ... ... 0
135 ... ... 0.013 0 0.013 228000 56.400 -1.825 58.225 ... ... 80
0 ... ... 0.013 0 0.013 229000 57.400 -1.825 59.225 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.400 -1.825 60.225 ... ... 137
0 ... ... 0.013 0 0.013 231000 59.400 -1.825 61.225 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.400 -1.825 62.225 ... ... 30
0 ... ... 0.013 0 0.013 233000 61.400 -1.825 63.225 ... ... 0
205 ... ... 0.013 0 0.013 234000 62.400 -1.825 64.225 ... ... 67
0 ... ... 0.013 0 0.013 235000 63.400 -1.825 65.225 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.400 -1.825 66.225 ... ... 165
70 ... ... 0.013 0 0.013 238000 66.400 -1.825 68.225 ... ... 0
55 ... ... 0.013 0 0.013 240000 68.400 -1.825 70.225 ... ... 18
0 ... ... 0.013 0 0.013 242000 70.400 -1.825 72.225 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.400 -1.825 74.225 ... ... 13
35 ... ... 0.013 0 0.013 246000 74.400 -1.825 76.225 ... ... 92
20 ... ... 0.013 0 0.013 248000 76.400 -1.825 78.225 ... ... 10
70 ... ... 0.013 0 0.013 250000 78.400 -1.825 80.225 ... ... 110
11 ... ... 0.013 0 0.013 252000 80.400 -1.825 82.225 ... ... 22
0 ... ... 0.013 0 0.013 254000 82.400 -1.825 84.225 ... ... 34
155 ... ... 0.013 0 0.013 256000 84.400 -1.825 86.225 ... ... 50
20 ... ... 0.013 0 0.013 258000 86.400 -1.825 88.225 ... ... 15
85 ... ... 0.013 0 0.013 260000 88.400 -1.825 90.225 ... ... 90
50 ... ... 0.013 0 0.013 262000 90.400 -1.825 92.225 ... ... 3
45 ... ... 0.013 0 0.013 264000 92.400 -1.825 94.225 ... ... 37
60 ... ... 0.013 0 0.013 266000 94.400 -1.825 96.225 ... ... 15
10 ... ... 0.013 0 0.013 268000 96.400 -1.825 98.225 ... ... 10
92 ... ... 0.013 0 0.013 270000 98.400 -1.825 100.225 ... ... 23
34 ... ... 0.013 0 0.013 272000 100.400 -1.825 102.225 ... ... 40
41 ... ... 0.013 0 0.013 274000 102.400 -1.825 104.225 ... ... 45
140 ... ... 0.013 0 0.013 276000 104.400 -1.825 106.225 ... ... 18
87 ... ... 0.013 0 0.013 278000 106.400 -1.825 108.225 ... ... 50
43 ... ... 0.013 0 0.013 280000 108.400 -1.825 110.225 ... ... 15
101 ... ... 0.013 0 0.013 282000 110.400 -1.825 112.225 ... ... 0
58 ... ... 0.013 0 0.013 284000 112.400 -1.825 114.225 ... ... 0
4 ... ... 0.013 0 0.013 286000 114.400 -1.825 116.225 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.400 -1.825 118.225 ... ... 0
90 ... ... 0.013 0 0.013 290000 118.400 -1.825 120.225 ... ... 0
78 ... ... 0.013 0 0.013 292000 120.400 -1.825 122.225 ... ... 0
8 ... ... 0.013 0 0.013 294000 122.400 -1.825 124.225 ... ... 0
25 ... ... 0.013 0 0.013 296000 124.400 -1.825 126.225 ... ... 0
10 ... ... 0.013 0 0.013 298000 126.400 -1.825 128.225 ... ... 0
11 ... ... 0.013 0 0.013 300000 128.400 -1.825 130.225 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.400 -1.825 132.225 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.400 -1.825 134.225 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.400 -1.825 136.225 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.400 -1.825 138.225 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.400 -1.825 140.225 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.400 -1.825 142.225 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.400 -1.825 144.225 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.400 -1.825 146.225 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.400 -1.825 148.225 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.400 -1.825 150.225 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.400 -1.825 152.225 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.400 -1.825 154.225 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.400 -1.825 156.225 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.400 -1.825 158.225 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.400 -1.825 160.225 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.400 -1.825 162.225 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.400 -1.825 164.225 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.400 -1.825 166.225 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.400 -1.825 168.225 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.400 -1.825 170.225 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.400 -1.825 172.225 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.400 -1.825 174.225 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.400 -1.825 176.225 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.400 -1.825 178.225 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.400 -1.825 180.225 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.400 -1.825 182.225 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.400 -1.825 184.225 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.400 -1.825 186.225 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.400 -1.825 188.225 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.400 -1.825 190.225 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.400 -1.825 192.225 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.400 -1.825 194.225 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.400 -1.825 196.225 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.400 -1.825 198.225 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.400 -1.825 200.225 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.400 -1.825 202.225 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.400 -1.825 204.225 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.400 -1.825 206.225 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.400 -1.825 208.225 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.400 -1.825 210.225 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.400 -1.825 212.225 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.400 -1.825 214.225 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.400 -1.825 216.225 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.400 -1.825 218.225 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.400 -1.825 220.225 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.400 -1.825 222.225 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.400 -1.825 224.225 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.400 -1.825 226.225 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.400 -1.825 228.225 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.400 -1.825 230.225 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.400 -1.825 232.225 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.400 -1.825 234.225 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.400 -1.825 236.225 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.400 -1.825 238.225 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.400 -1.825 240.225 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.400 -1.825 242.225 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.400 -1.825 244.225 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.400 -1.825 246.225 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.400 -1.825 248.225 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.400 -1.825 250.225 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.400 -1.825 252.225 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.400 -1.825 254.225 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.400 -1.825 256.225 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.400 -1.825 258.225 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.400 -1.825 260.225 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.400 -1.825 262.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.