Markets - Livestock

Underlying Price: 190
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 118 -4 114 76000 0.013 0 0.013 ... ... 0
0 ... ... 116 -4 112 78000 0.013 0 0.013 ... ... 0
0 ... ... 114 -4 110 80000 0.013 0 0.013 ... ... 0
0 ... ... 112 -4 108 82000 0.013 0 0.013 ... ... 0
0 ... ... 110 -4 106 84000 0.013 0 0.013 ... ... 0
0 ... ... 108 -4 104 86000 0.013 0 0.013 ... ... 0
0 ... ... 106 -4 102 88000 0.013 0 0.013 ... ... 0
0 ... ... 104 -4 100 90000 0.013 0 0.013 ... ... 0
0 ... ... 102 -4 98 92000 0.013 0 0.013 ... ... 0
0 ... ... 100 -4 96 94000 0.013 0 0.013 ... ... 0
0 ... ... 98 -4 94 96000 0.013 0 0.013 ... ... 0
0 ... ... 96 -4 92 98000 0.013 0 0.013 ... ... 0
0 ... ... 94 -4 90 100000 0.013 0 0.013 ... ... 0
0 ... ... 92 -4 88 102000 0.013 0 0.013 ... ... 0
0 ... ... 90 -4 86 104000 0.013 0 0.013 ... ... 0
0 ... ... 88 -4 84 106000 0.013 0 0.013 ... ... 0
0 ... ... 86 -4 82 108000 0.013 0 0.013 ... ... 0
0 ... ... 84 -4 80 110000 0.013 0 0.013 ... ... 0
0 ... ... 82 -4 78 112000 0.013 0 0.013 ... ... 0
0 ... ... 80 -4 76 114000 0.025 0.013 0.013 ... ... 0
0 ... ... 78 -4 74 116000 0.025 0 0.025 ... ... 0
0 ... ... 76 -3.975 72.025 118000 0.025 0 0.025 ... ... 0
0 ... ... 74.025 -4 70.025 120000 0.050 0.025 0.025 ... ... 0
0 ... ... 72.025 -3.975 68.050 122000 0.050 0 0.050 ... ... 0
0 ... ... 70.050 -4 66.050 124000 0.075 0.025 0.050 ... ... 0
0 ... ... 68.050 -3.975 64.075 126000 0.100 0.025 0.075 ... ... 0
0 ... ... 66.075 -3.975 62.100 128000 0.125 0.025 0.100 ... ... 0
0 ... ... 64.100 -3.950 60.150 130000 0.150 0.025 0.125 ... ... 0
0 ... ... 62.125 -3.925 58.200 132000 0.200 0.050 0.150 ... ... 0
0 ... ... 60.175 -3.925 56.250 134000 0.250 0.050 0.200 ... ... 0
0 ... ... 58.225 -3.900 54.325 136000 0.325 0.075 0.250 ... ... 0
0 ... ... 56.300 -3.900 52.400 138000 0.400 0.100 0.300 ... ... 0
0 ... ... 54.375 -3.900 50.475 140000 0.500 0.125 0.375 ... ... 0
0 ... ... 52.450 -3.850 48.600 142000 0.600 0.125 0.475 ... ... 0
0 ... ... 50.550 -3.825 46.725 144000 0.750 0.175 0.575 ... ... 0
0 ... ... 48.675 -3.800 44.875 146000 0.900 0.200 0.700 ... ... 0
0 ... ... 46.825 -3.775 43.050 148000 1.075 0.250 0.825 ... ... 0
0 ... ... 44.975 -3.725 41.250 150000 1.275 0.275 1 ... ... 3
0 ... ... 43.175 -3.700 39.475 152000 1.500 0.325 1.175 ... ... 0
0 ... ... 41.375 -3.625 37.750 154000 1.750 0.350 1.400 ... ... 0
0 ... ... 39.625 -3.600 36.025 156000 2.050 0.425 1.625 ... ... 0
0 ... ... 37.900 -3.550 34.350 158000 2.350 0.450 1.900 ... ... 0
0 ... ... 36.200 -3.475 32.725 160000 2.725 0.525 2.200 ... ... 0
0 ... ... 34.525 -3.425 31.100 162000 3.125 0.575 2.550 ... ... 0
0 ... ... 32.900 -3.350 29.550 164000 3.550 0.650 2.900 ... ... 0
0 ... ... 31.325 -3.300 28.025 166000 4.025 0.700 3.325 ... ... 0
0 ... ... 29.775 -3.225 26.550 168000 4.550 0.775 3.775 ... ... 0
0 ... ... 28.250 -3.125 25.125 170000 5.125 0.875 4.250 ... ... 0
0 ... ... 26.800 -3.075 23.725 172000 5.750 0.950 4.800 ... ... 0
0 ... ... 25.375 -2.975 22.400 174000 6.400 1.025 5.375 ... ... 0
0 ... ... 24 -2.900 21.100 176000 7.100 1.100 6 ... ... 7
0 ... ... 22.650 -2.800 19.850 178000 7.850 1.175 6.675 ... ... 0
0 ... ... 21.375 -2.725 18.650 180000 8.675 1.300 7.375 ... ... 0
0 ... ... 20.150 -2.625 17.525 182000 9.525 1.375 8.150 ... ... 0
0 ... ... 18.950 -2.525 16.425 184000 10.425 1.475 8.950 ... ... 0
0 ... ... 17.800 -2.425 15.375 186000 11.375 1.575 9.800 ... ... 0
0 ... ... 16.725 -2.350 14.375 188000 12.375 1.650 10.725 ... ... 0
0 ... ... 15.675 -2.250 13.425 190000 13.425 1.750 11.675 ... ... 10
0 ... ... 14.675 -2.175 12.500 192000 14.500 1.825 12.675 ... ... 0
0 ... ... 13.725 -2.075 11.650 194000 15.650 1.925 13.725 ... ... 0
0 ... ... 12.800 -1.975 10.825 196000 16.825 2.025 14.800 ... ... 0
0 ... ... 11.950 -1.875 10.075 198000 18.075 2.125 15.950 ... ... 0
0 ... ... 11.125 -1.775 9.350 200000 19.350 2.225 17.125 ... ... 10
0 ... ... 10.350 -1.700 8.650 202000 20.650 2.300 18.350 ... ... 0
0 ... ... 9.625 -1.625 8 204000 22 2.375 19.625 ... ... 0
7 ... ... 8.950 -1.550 7.400 206000 23.400 2.450 20.950 ... ... 0
0 ... ... 8.300 -1.450 6.850 208000 24.825 2.550 22.275 ... ... 0
10 ... ... 7.675 -1.375 6.300 210000 26.300 2.625 23.675 ... ... 0
0 ... ... 7.100 -1.275 5.825 212000 27.800 2.700 25.100 ... ... 0
0 ... ... 6.575 -1.225 5.350 214000 29.350 2.800 26.550 ... ... 0
0 ... ... 6.075 -1.150 4.925 216000 30.900 2.850 28.050 ... ... 0
0 ... ... 5.600 -1.075 4.525 218000 32.500 2.925 29.575 ... ... 0
10 ... ... 5.150 -1 4.150 220000 34.125 2.975 31.150 ... ... 0
0 ... ... 4.750 -0.950 3.800 222000 35.775 3.050 32.725 ... ... 0
0 ... ... 4.350 -0.875 3.475 224000 37.475 3.125 34.350 ... ... 0
0 ... ... 4 -0.825 3.175 226000 39.175 3.175 36 ... ... 0
0 ... ... 3.675 -0.775 2.900 228000 40.900 3.225 37.675 ... ... 0
0 ... ... 3.375 -0.725 2.650 230000 42.650 3.300 39.350 ... ... 0
0 ... ... 3.075 -0.650 2.425 232000 44.400 3.325 41.075 ... ... 0
0 ... ... 2.825 -0.625 2.200 234000 46.200 3.400 42.800 ... ... 0
0 ... ... 2.575 -0.575 2 236000 48 3.425 44.575 ... ... 0
0 ... ... 2.350 -0.525 1.825 238000 49.800 3.450 46.350 ... ... 0
0 ... ... 2.150 -0.500 1.650 240000 51.650 3.525 48.125 ... ... 0
0 ... ... 1.950 -0.450 1.500 242000 53.500 3.550 49.950 ... ... 0
0 ... ... 1.775 -0.425 1.350 244000 55.350 3.575 51.775 ... ... 0
0 ... ... 1.625 -0.400 1.225 246000 57.225 3.625 53.600 ... ... 0
0 ... ... 1.475 -0.350 1.125 248000 59.100 3.650 55.450 ... ... 0
0 ... ... 1.350 -0.350 1 250000 61 3.675 57.325 ... ... 0
0 ... ... 1.225 -0.300 0.925 252000 62.900 3.700 59.200 ... ... 0
0 ... ... 1.100 -0.275 0.825 254000 64.800 3.700 61.100 ... ... 0
0 ... ... 1 -0.250 0.750 256000 66.725 3.750 62.975 ... ... 0
0 ... ... 0.900 -0.225 0.675 258000 68.650 3.750 64.900 ... ... 0
0 ... ... 0.825 -0.225 0.600 260000 70.600 3.800 66.800 ... ... 0
0 ... ... 0.750 -0.200 0.550 262000 72.525 3.800 68.725 ... ... 0
0 ... ... 0.675 -0.175 0.500 264000 74.475 3.825 70.650 ... ... 0
0 ... ... 0.600 -0.150 0.450 266000 76.425 3.825 72.600 ... ... 0
0 ... ... 0.550 -0.150 0.400 268000 78.375 3.850 74.525 ... ... 0
0 ... ... 0.500 -0.150 0.350 270000 80.350 3.875 76.475 ... ... 0
0 ... ... 0.450 -0.125 0.325 272000 82.300 3.875 78.425 ... ... 0
0 ... ... 0.400 -0.125 0.275 274000 84.275 3.900 80.375 ... ... 0
0 ... ... 0.350 -0.100 0.250 276000 86.250 3.900 82.350 ... ... 0
0 ... ... 0.325 -0.100 0.225 278000 88.200 3.900 84.300 ... ... 0
0 ... ... 0.300 -0.100 0.200 280000 90.200 3.925 86.275 ... ... 0
0 ... ... 0.250 -0.075 0.175 282000 92.175 3.925 88.250 ... ... 0
0 ... ... 0.225 -0.050 0.175 284000 94.150 3.925 90.225 ... ... 0
0 ... ... 0.200 -0.050 0.150 286000 96.125 3.925 92.200 ... ... 0
0 ... ... 0.200 -0.075 0.125 288000 98.125 3.950 94.175 ... ... 0
0 ... ... 0.175 -0.050 0.125 290000 100.100 3.950 96.150 ... ... 0
0 ... ... 0.150 -0.050 0.100 292000 102.075 3.950 98.125 ... ... 0
0 ... ... 0.125 -0.025 0.100 294000 104.075 3.950 100.125 ... ... 0
0 ... ... 0.125 -0.050 0.075 296000 106.075 3.975 102.100 ... ... 0
0 ... ... 0.100 -0.025 0.075 298000 108.050 3.950 104.100 ... ... 0
0 ... ... 0.100 -0.025 0.075 300000 110.050 3.975 106.075 ... ... 0
0 ... ... 0.100 -0.050 0.050 302000 112.050 3.975 108.075 ... ... 0
0 ... ... 0.075 -0.025 0.050 304000 114.025 3.975 110.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 306000 116.025 3.975 112.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 308000 118.025 3.975 114.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 310000 120.025 4 116.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 312000 122.025 4 118.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 314000 124.025 4 120.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 316000 126 3.975 122.025 ... ... 0
0 ... ... 0.025 0 0.025 318000 128 3.975 124.025 ... ... 0
0 ... ... 0.025 0 0.025 320000 130 3.975 126.025 ... ... 0
0 ... ... 0.025 0 0.025 322000 132 4 128 ... ... 0
0 ... ... 0.025 0 0.025 324000 134 4 130 ... ... 0
0 ... ... 0.025 0 0.025 326000 136 4 132 ... ... 0
0 ... ... 0.025 0 0.025 328000 138 4 134 ... ... 0
0 ... ... 0.025 -0.013 0.013 330000 140 4 136 ... ... 0
0 ... ... 0.025 -0.013 0.013 332000 142 4 138 ... ... 0
0 ... ... 0.025 -0.013 0.013 334000 144 4 140 ... ... 0
0 ... ... 0.013 0 0.013 336000 146 4 142 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.