Markets - Livestock

Underlying Price: 219
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 100.025 -1.025 99 120000 0.013 0 0.013 ... ... 0
0 ... ... 98.025 -1.025 97 122000 0.013 0 0.013 ... ... 0
0 ... ... 96.025 -1.025 95 124000 0.013 0 0.013 ... ... 0
0 ... ... 94.025 -1.025 93 126000 0.013 0 0.013 ... ... 0
0 ... ... 92.025 -1.025 91 128000 0.013 0 0.013 ... ... 0
0 ... ... 90.025 -1.025 89 130000 0.013 0 0.013 ... ... 0
0 ... ... 88.025 -1.025 87 132000 0.013 0 0.013 ... ... 0
0 ... ... 86.025 -1.025 85 134000 0.013 0 0.013 ... ... 0
0 ... ... 84.025 -1.025 83 136000 0.013 0 0.013 ... ... 0
0 ... ... 82.025 -1.025 81 138000 0.013 0 0.013 ... ... 0
0 ... ... 80.025 -1.025 79 140000 0.013 0 0.013 ... ... 0
0 ... ... 78.025 -1.025 77 142000 0.013 0 0.013 ... ... 0
0 ... ... 76.025 -1.025 75 144000 0.013 0 0.013 ... ... 0
0 ... ... 74.025 -1.025 73 146000 0.013 0 0.013 ... ... 0
0 ... ... 72.025 -1.025 71 148000 0.013 0 0.013 ... ... 0
0 ... ... 70.025 -1.025 69 150000 0.013 0 0.013 ... ... 0
0 ... ... 68.025 -1.025 67 152000 0.013 0 0.013 ... ... 0
0 ... ... 66.025 -1.025 65 154000 0.013 0 0.013 ... ... 0
0 ... ... 64.025 -1.025 63 156000 0.025 0 0.025 ... ... 0
0 ... ... 62.025 -1.025 61 158000 0.025 0 0.025 ... ... 0
0 ... ... 60.025 -1.025 59 160000 0.025 0 0.025 ... ... 0
0 ... ... 58.025 -1.025 57 162000 0.050 0 0.050 ... ... 0
0 ... ... 56.025 -1.025 55 164000 0.050 0 0.050 ... ... 0
0 ... ... 54.025 -1.025 53 166000 0.075 0 0.075 ... ... 0
0 ... ... 52.025 -1.025 51 168000 0.100 0 0.100 ... ... 0
0 ... ... 50.025 -1.025 49 170000 0.150 0.025 0.125 ... ... 0
0 ... ... 48.025 -1.025 47 172000 0.175 0 0.175 ... ... 0
0 ... ... 46.025 -1.025 45 174000 0.250 0.025 0.225 ... ... 0
0 ... ... 44.050 -1.025 43.025 176000 0.300 0.025 0.275 ... ... 0
0 ... ... 42.075 -1 41.075 178000 0.400 0.050 0.350 ... ... 0
0 ... ... 40.150 -0.975 39.175 180000 0.500 0.050 0.450 ... ... 0
0 ... ... 38.250 -0.975 37.275 182000 0.625 0.050 0.575 ... ... 0
0 ... ... 36.375 -0.950 35.425 184000 0.775 0.075 0.700 ... ... 0
0 ... ... 34.525 -0.950 33.575 186000 0.950 0.075 0.875 ... ... 0
0 ... ... 32.725 -0.925 31.800 188000 1.150 0.100 1.050 ... ... 0
0 ... ... 30.950 -0.900 30.050 190000 1.375 0.100 1.275 ... ... 0
0 ... ... 29.225 -0.900 28.325 192000 1.650 0.100 1.550 ... ... 0
0 ... ... 27.525 -0.875 26.650 194000 1.975 0.150 1.825 ... ... 0
0 ... ... 25.900 -0.875 25.025 196000 2.325 0.150 2.175 ... ... 0
0 ... ... 24.300 -0.850 23.450 198000 2.725 0.175 2.550 ... ... 0
0 ... ... 22.750 -0.825 21.925 200000 3.175 0.200 2.975 ... ... 0
0 ... ... 21.250 -0.800 20.450 202000 3.675 0.200 3.475 ... ... 0
0 ... ... 19.800 -0.775 19.025 204000 4.250 0.250 4 ... ... 0
0 ... ... 18.400 -0.725 17.675 206000 4.850 0.275 4.575 ... ... 0
0 ... ... 17.075 -0.700 16.375 208000 5.525 0.300 5.225 ... ... 0
0 ... ... 15.800 -0.675 15.125 210000 6.250 0.325 5.925 ... ... 0
0 ... ... 14.600 -0.650 13.950 212000 7.050 0.375 6.675 ... ... 0
0 ... ... 13.450 -0.625 12.825 214000 7.900 0.400 7.500 ... ... 0
0 ... ... 12.350 -0.600 11.750 216000 8.800 0.425 8.375 ... ... 0
0 ... ... 11.325 -0.575 10.750 218000 9.775 0.450 9.325 ... ... 0
0 ... ... 10.350 -0.525 9.825 220000 10.800 0.475 10.325 ... ... 0
0 ... ... 9.450 -0.500 8.950 222000 11.900 0.500 11.400 ... ... 0
0 ... ... 8.600 -0.475 8.125 224000 13.050 0.550 12.500 ... ... 0
0 ... ... 7.800 -0.450 7.350 226000 14.250 0.575 13.675 ... ... 0
0 ... ... 7.050 -0.400 6.650 228000 15.525 0.600 14.925 ... ... 0
0 ... ... 6.375 -0.375 6 230000 16.850 0.650 16.200 ... ... 0
0 ... ... 5.750 -0.350 5.400 232000 18.200 0.650 17.550 ... ... 0
0 ... ... 5.175 -0.325 4.850 234000 19.625 0.675 18.950 ... ... 0
0 ... ... 4.625 -0.300 4.325 236000 21.100 0.725 20.375 ... ... 0
0 ... ... 4.150 -0.275 3.875 238000 22.600 0.725 21.875 ... ... 0
0 ... ... 3.700 -0.250 3.450 240000 24.150 0.750 23.400 ... ... 0
0 ... ... 3.300 -0.250 3.050 242000 25.750 0.775 24.975 ... ... 0
0 ... ... 2.925 -0.200 2.725 244000 27.375 0.800 26.575 ... ... 0
0 ... ... 2.600 -0.200 2.400 246000 29.050 0.825 28.225 ... ... 0
0 ... ... 2.300 -0.175 2.125 248000 30.750 0.850 29.900 ... ... 0
0 ... ... 2.025 -0.150 1.875 250000 32.475 0.850 31.625 ... ... 0
0 ... ... 1.775 -0.125 1.650 252000 34.250 0.875 33.375 ... ... 0
0 ... ... 1.575 -0.150 1.425 254000 36.025 0.875 35.150 ... ... 0
0 ... ... 1.375 -0.125 1.250 256000 37.850 0.925 36.925 ... ... 0
0 ... ... 1.200 -0.100 1.100 258000 39.675 0.925 38.750 ... ... 0
0 ... ... 1.050 -0.100 0.950 260000 41.525 0.925 40.600 ... ... 0
0 ... ... 0.900 -0.075 0.825 262000 43.400 0.925 42.475 ... ... 0
0 ... ... 0.800 -0.075 0.725 264000 45.300 0.950 44.350 ... ... 0
0 ... ... 0.700 -0.075 0.625 266000 47.225 0.975 46.250 ... ... 0
0 ... ... 0.600 -0.050 0.550 268000 49.150 0.975 48.175 ... ... 0
0 ... ... 0.525 -0.050 0.475 270000 51.100 1 50.100 ... ... 0
0 ... ... 0.450 -0.050 0.400 272000 53.050 1 52.050 ... ... 0
0 ... ... 0.375 -0.025 0.350 274000 55.025 1.025 54 ... ... 0
0 ... ... 0.325 -0.025 0.300 276000 57 1.025 55.975 ... ... 0
0 ... ... 0.275 -0.025 0.250 278000 59 1.025 57.975 ... ... 0
0 ... ... 0.250 -0.025 0.225 280000 61 1.025 59.975 ... ... 0
0 ... ... 0.200 -0.025 0.175 282000 63 1.025 61.975 ... ... 0
0 ... ... 0.175 -0.025 0.150 284000 65 1.025 63.975 ... ... 0
0 ... ... 0.150 -0.025 0.125 286000 67 1.025 65.975 ... ... 0
0 ... ... 0.125 0 0.125 288000 69 1.025 67.975 ... ... 0
0 ... ... 0.100 0 0.100 290000 71 1.025 69.975 ... ... 0
0 ... ... 0.100 -0.025 0.075 292000 73 1.025 71.975 ... ... 0
0 ... ... 0.075 0 0.075 294000 75 1.025 73.975 ... ... 0
0 ... ... 0.075 -0.025 0.050 296000 77 1.025 75.975 ... ... 0
0 ... ... 0.050 0 0.050 298000 79 1.025 77.975 ... ... 0
0 ... ... 0.050 0 0.050 300000 81 1.025 79.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 302000 83 1.025 81.975 ... ... 0
0 ... ... 0.025 0 0.025 304000 85 1.025 83.975 ... ... 0
0 ... ... 0.025 0 0.025 306000 87 1.025 85.975 ... ... 0
0 ... ... 0.025 0 0.025 308000 89 1.025 87.975 ... ... 0
0 ... ... 0.025 0 0.025 310000 91 1.025 89.975 ... ... 0
0 ... ... 0.025 0 0.025 312000 93 1.025 91.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 314000 95 1.025 93.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 97 1.025 95.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 99 1.025 97.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 101 1.025 99.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 103 1.025 101.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 105 1.025 103.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 107 1.025 105.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 109 1.025 107.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 111 1.025 109.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 113 1.025 111.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 115 1.025 113.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 117 1.025 115.975 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.