DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 173.025
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.011234 ... ... 103.025 0 103.025 70000 0.013 0 0.013 ... ... 0
0.011016 ... ... 101.025 0 101.025 72000 0.013 0 0.013 ... ... 0
0.010798 ... ... 99.025 0 99.025 74000 0.013 0 0.013 ... ... 0
0.01058 ... ... 97.025 0 97.025 76000 0.013 0 0.013 ... ... 0
0.010362 ... ... 95.025 0 95.025 78000 0.013 0 0.013 ... ... 0
0.010144 ... ... 93.025 0 93.025 80000 0.013 0 0.013 ... ... 0
0.009925 ... ... 91.025 0 91.025 82000 0.013 0 0.013 ... ... 0
0.009707 ... ... 89.025 0 89.025 84000 0.013 0 0.013 ... ... 0
0.009489 ... ... 87.025 0 87.025 86000 0.013 0 0.013 ... ... 0
0.009271 ... ... 85.025 0 85.025 88000 0.013 0 0.013 ... ... 0
0.009053 ... ... 83.025 0 83.025 90000 0.013 0 0.013 ... ... 0
0.008835 ... ... 81.025 0 81.025 92000 0.013 0 0.013 ... ... 0
0.008617 ... ... 79.025 0 79.025 94000 0.013 0 0.013 ... ... 0
0.008399 ... ... 77.025 0 77.025 96000 0.013 0 0.013 ... ... 0
0.008181 ... ... 75.025 0 75.025 98000 0.013 0 0.013 ... ... 0
0.007963 ... ... 73.025 0 73.025 100000 0.013 0 0.013 ... ... 0
0.007745 ... ... 71.025 0 71.025 102000 0.013 0 0.013 ... ... 0
0.007527 ... ... 69.025 0 69.025 104000 0.013 0 0.013 ... ... 0
0.007308 ... ... 67.025 0 67.025 106000 0.013 0 0.013 ... ... 0
0.00709 ... ... 65.025 0 65.025 108000 0.013 0 0.013 ... ... 0
0.006872 ... ... 63.025 0 63.025 110000 0.013 0 0.013 ... ... 0
0.006654 ... ... 61.025 0 61.025 112000 0.013 0 0.013 ... ... 0
0.006436 ... ... 59.025 0 59.025 114000 0.013 0 0.013 ... ... 0
0.006218 ... ... 57.025 0 57.025 116000 0.013 0 0.013 ... ... 0
0.006 ... ... 55.025 0 55.025 118000 0.013 0 0.013 ... ... 0
0.005782 ... ... 53.025 0 53.025 120000 0.013 0 0.013 ... ... 0
0.005564 ... ... 51.025 0 51.025 122000 0.013 0 0.013 ... ... 0
0.005346 ... ... 49.025 0 49.025 124000 0.013 0 0.013 ... ... 0
0.005128 ... ... 47.025 0 47.025 126000 0.013 0 0.013 ... ... 0
0.00491 ... ... 45.025 0 45.025 128000 0.013 0 0.013 ... ... 0
0.004801 ... ... 44.025 0 44.025 129000 0.013 0 0.013 ... ... 0
0.004691 ... ... 43.025 0 43.025 130000 0.013 0 0.013 ... ... 0
0.004582 ... ... 42.025 0 42.025 131000 0.013 0 0.013 ... ... 0
0.004473 ... ... 41.025 0 41.025 132000 0.013 0 0.013 ... ... 0
0.004364 ... ... 40.025 0 40.025 133000 0.013 0 0.013 ... ... 0
0.004255 ... ... 39.025 0 39.025 134000 0.013 0 0.013 ... ... 0
0.004146 ... ... 38.025 0 38.025 135000 0.013 0 0.013 ... ... 0
0.004037 ... ... 37.025 0 37.025 136000 0.013 0 0.013 ... ... 0
0.003928 ... ... 36.025 0 36.025 137000 0.013 0 0.013 ... ... 0
0.003819 ... ... 35.025 0 35.025 138000 0.013 0 0.013 ... ... 0
0.00371 ... ... 34.025 0 34.025 139000 0.013 0 0.013 ... ... 0
0.003601 ... ... 33.025 0 33.025 140000 0.013 0 0.013 ... ... 0
0.003492 ... ... 32.025 0 32.025 141000 0.013 0 0.013 ... ... 0
0.003383 ... ... 31.025 0 31.025 142000 0.013 0 0.013 ... ... 0
0.003274 ... ... 30.025 0 30.025 143000 0.013 0 0.013 ... ... 0
0.003165 ... ... 29.025 0 29.025 144000 0.013 0 0.013 ... ... 0
0.003056 ... ... 28.025 0 28.025 145000 0.013 0 0.013 ... ... 0
0.002947 ... ... 27.025 0 27.025 146000 0.013 0 0.013 ... ... 0
0.002838 ... ... 26.025 0 26.025 147000 0.013 0 0.013 ... ... 0
0.002729 ... ... 25.025 0 25.025 148000 0.013 0 0.013 ... ... 0
0.00262 ... ... 24.025 0 24.025 149000 0.013 0 0.013 ... ... 0
0.002511 ... ... 23.025 0 23.025 150000 0.013 0 0.013 ... ... 0
0.002402 ... ... 22.025 0 22.025 151000 0.013 0 0.013 ... ... 0
0.002293 ... ... 21.025 0 21.025 152000 0.013 0 0.013 ... ... 0
0.002184 ... ... 20.025 0 20.025 153000 0.013 0 0.013 ... ... 0
0.002075 ... ... 19.025 0 19.025 154000 0.013 0 0.013 ... ... 0
0.001965 ... ... 18.025 0 18.025 155000 0.013 0 0.013 ... ... 0
0.001856 ... ... 17.025 0 17.025 156000 0.013 0 0.013 ... ... 0
0.001747 ... ... 16.025 0 16.025 157000 0.013 0 0.013 ... ... 0
0.001638 ... ... 15.025 0 15.025 158000 0.013 0 0.013 ... ... 0
0.001529 ... ... 14.025 0 14.025 159000 0.013 0 0.013 ... ... 0
0.00142 ... ... 13.025 0 13.025 160000 0.013 0 0.013 ... ... 0
0.001311 ... ... 12.025 0 12.025 161000 0.013 0 0.013 ... ... 0
0.001202 ... ... 11.025 0 11.025 162000 0.013 0 0.013 ... ... 0
0.001093 ... ... 10.025 0 10.025 163000 0.013 0 0.013 ... ... 0
0.000984 ... ... 9.025 0 9.025 164000 0.013 0 0.013 ... ... 0
0.000875 ... ... 8.025 0 8.025 165000 0.013 0 0.013 ... ... 0
0.000766 ... ... 7.025 0 7.025 166000 0.013 0 0.013 ... ... 0
0.000657 ... ... 6.025 0 6.025 167000 0.013 0 0.013 ... ... 0
0.000548 ... ... 5.025 0 5.025 168000 0.013 0 0.013 ... ... 0
0.000439 ... ... 4.025 0 4.025 169000 0.013 0 0.013 ... ... 0
0.00033 ... ... 3.025 0 3.025 170000 0.013 0 0.013 ... ... 0
0.000221 ... ... 2.025 0 2.025 171000 0.013 0 0.013 ... ... 0
0.000112 ... ... 1.025 0 1.025 172000 0.013 0 0.013 ... ... 0
0.000003 ... ... 0.050 -0.025 0.025 173000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.013 0 0.013 174000 0.975 0 0.975 ... ... 0.000106
0 ... ... 0.013 0 0.013 175000 1.975 0 1.975 ... ... 0.000215
0 ... ... 0.013 0 0.013 176000 2.975 0 2.975 ... ... 0.000324
0 ... ... 0.013 0 0.013 177000 3.975 0 3.975 ... ... 0.000433
0 ... ... 0.013 0 0.013 178000 4.975 0 4.975 ... ... 0.000542
0 ... ... 0.013 0 0.013 179000 5.975 0 5.975 ... ... 0.000652
0 ... ... 0.013 0 0.013 180000 6.975 0 6.975 ... ... 0.000761
0 ... ... 0.013 0 0.013 181000 7.975 0 7.975 ... ... 0.00087
0 ... ... 0.013 0 0.013 182000 8.975 0 8.975 ... ... 0.000979
0 ... ... 0.013 0 0.013 183000 9.975 0 9.975 ... ... 0.001088
0 ... ... 0.013 0 0.013 184000 10.975 0 10.975 ... ... 0.001197
0 ... ... 0.013 0 0.013 185000 11.975 0 11.975 ... ... 0.001306
0 ... ... 0.013 0 0.013 186000 12.975 0 12.975 ... ... 0.001415
0 ... ... 0.013 0 0.013 187000 13.975 0 13.975 ... ... 0.001524
0 ... ... 0.013 0 0.013 188000 14.975 0 14.975 ... ... 0.001633
0 ... ... 0.013 0 0.013 189000 15.975 0 15.975 ... ... 0.001742
0 ... ... 0.013 0 0.013 190000 16.975 0 16.975 ... ... 0.001851
0 ... ... 0.013 0 0.013 191000 17.975 0 17.975 ... ... 0.00196
0 ... ... 0.013 0 0.013 192000 18.975 0 18.975 ... ... 0.002069
0 ... ... 0.013 0 0.013 193000 19.975 0 19.975 ... ... 0.002178
0 ... ... 0.013 0 0.013 194000 20.975 0 20.975 ... ... 0.002287
0 ... ... 0.013 0 0.013 195000 21.975 0 21.975 ... ... 0.002396
0 ... ... 0.013 0 0.013 196000 22.975 0 22.975 ... ... 0.002505
0 ... ... 0.013 0 0.013 197000 23.975 0 23.975 ... ... 0.002614
0 ... ... 0.013 0 0.013 198000 24.975 0 24.975 ... ... 0.002723
0 ... ... 0.013 0 0.013 199000 25.975 0 25.975 ... ... 0.002832
0 ... ... 0.013 0 0.013 200000 26.975 0 26.975 ... ... 0.002941
0 ... ... 0.013 0 0.013 201000 27.975 0 27.975 ... ... 0.00305
0 ... ... 0.013 0 0.013 202000 28.975 0 28.975 ... ... 0.003159
0 ... ... 0.013 0 0.013 203000 29.975 0 29.975 ... ... 0.003269
0 ... ... 0.013 0 0.013 204000 30.975 0 30.975 ... ... 0.003378
0 ... ... 0.013 0 0.013 205000 31.975 0 31.975 ... ... 0.003487
0 ... ... 0.013 0 0.013 206000 32.975 0 32.975 ... ... 0.003596
0 ... ... 0.013 0 0.013 207000 33.975 0 33.975 ... ... 0.003705
0 ... ... 0.013 0 0.013 208000 34.975 0 34.975 ... ... 0.003814
0 ... ... 0.013 0 0.013 209000 35.975 0 35.975 ... ... 0.003923
0 ... ... 0.013 0 0.013 210000 36.975 0 36.975 ... ... 0.004032
0 ... ... 0.013 0 0.013 211000 37.975 0 37.975 ... ... 0.004141
0 ... ... 0.013 0 0.013 212000 38.975 0 38.975 ... ... 0.00425
0 ... ... 0.013 0 0.013 213000 39.975 0 39.975 ... ... 0.004359
0 ... ... 0.013 0 0.013 214000 40.975 0 40.975 ... ... 0.004468
0 ... ... 0.013 0 0.013 215000 41.975 0 41.975 ... ... 0.004577
0 ... ... 0.013 0 0.013 216000 42.975 0 42.975 ... ... 0.004686
0 ... ... 0.013 0 0.013 217000 43.975 0 43.975 ... ... 0.004795
0 ... ... 0.013 0 0.013 218000 44.975 0 44.975 ... ... 0.004904
0 ... ... 0.013 0 0.013 219000 45.975 0 45.975 ... ... 0.005013
0 ... ... 0.013 0 0.013 220000 46.975 0 46.975 ... ... 0.005122
0 ... ... 0.013 0 0.013 221000 47.975 0 47.975 ... ... 0.005231
0 ... ... 0.013 0 0.013 222000 48.975 0 48.975 ... ... 0.00534
0 ... ... 0.013 0 0.013 223000 49.975 0 49.975 ... ... 0.005449
0 ... ... 0.013 0 0.013 224000 50.975 0 50.975 ... ... 0.005558
0 ... ... 0.013 0 0.013 225000 51.975 0 51.975 ... ... 0.005667
0 ... ... 0.013 0 0.013 226000 52.975 0 52.975 ... ... 0.005776
0 ... ... 0.013 0 0.013 227000 53.975 0 53.975 ... ... 0.005885
0 ... ... 0.013 0 0.013 228000 54.975 0 54.975 ... ... 0.005995
0 ... ... 0.013 0 0.013 229000 55.975 0 55.975 ... ... 0.006104
0 ... ... 0.013 0 0.013 230000 56.975 0 56.975 ... ... 0.006213
0 ... ... 0.013 0 0.013 231000 57.975 0 57.975 ... ... 0.006322
0 ... ... 0.013 0 0.013 232000 58.975 0 58.975 ... ... 0.006431
0 ... ... 0.013 0 0.013 233000 59.975 0 59.975 ... ... 0.00654
0 ... ... 0.013 0 0.013 234000 60.975 0 60.975 ... ... 0.006649
0 ... ... 0.013 0 0.013 235000 61.975 0 61.975 ... ... 0.006758
0 ... ... 0.013 0 0.013 236000 62.975 0 62.975 ... ... 0.006867
0 ... ... 0.013 0 0.013 238000 64.975 0 64.975 ... ... 0.007085
0 ... ... 0.013 0 0.013 240000 66.975 0 66.975 ... ... 0.007303
0 ... ... 0.013 0 0.013 242000 68.975 0 68.975 ... ... 0.007521
0 ... ... 0.013 0 0.013 244000 70.975 0 70.975 ... ... 0.007739
0 ... ... 0.013 0 0.013 246000 72.975 0 72.975 ... ... 0.007957
0 ... ... 0.013 0 0.013 248000 74.975 0 74.975 ... ... 0.008175
0 ... ... 0.013 0 0.013 250000 76.975 0 76.975 ... ... 0.008393
0 ... ... 0.013 0 0.013 252000 78.975 0 78.975 ... ... 0.008612
0 ... ... 0.013 0 0.013 254000 80.975 0 80.975 ... ... 0.00883
0 ... ... 0.013 0 0.013 256000 82.975 0 82.975 ... ... 0.009048
0 ... ... 0.013 0 0.013 258000 84.975 0 84.975 ... ... 0.009266
0 ... ... 0.013 0 0.013 260000 86.975 0 86.975 ... ... 0.009484
0 ... ... 0.013 0 0.013 262000 88.975 0 88.975 ... ... 0.009702
0 ... ... 0.013 0 0.013 264000 90.975 0 90.975 ... ... 0.00992
0 ... ... 0.013 0 0.013 266000 92.975 0 92.975 ... ... 0.010138
0 ... ... 0.013 0 0.013 268000 94.975 0 94.975 ... ... 0.010356
0 ... ... 0.013 0 0.013 270000 96.975 0 96.975 ... ... 0.010574
0 ... ... 0.013 0 0.013 272000 98.975 0 98.975 ... ... 0.010792
0 ... ... 0.013 0 0.013 274000 100.975 0 100.975 ... ... 0.01101
0 ... ... 0.013 0 0.013 276000 102.975 0 102.975 ... ... 0.011229
0 ... ... 0.013 0 0.013 278000 104.975 0 104.975 ... ... 0.011447
0 ... ... 0.013 0 0.013 280000 106.975 0 106.975 ... ... 0.011665
0 ... ... 0.013 0 0.013 282000 108.975 0 108.975 ... ... 0.011883
0 ... ... 0.013 0 0.013 284000 110.975 0 110.975 ... ... 0.012101
0 ... ... 0.013 0 0.013 286000 112.975 0 112.975 ... ... 0.012319
0 ... ... 0.013 0 0.013 288000 114.975 0 114.975 ... ... 0.012537
0 ... ... 0.013 0 0.013 290000 116.975 0 116.975 ... ... 0.012755
0 ... ... 0.013 0 0.013 292000 118.975 0 118.975 ... ... 0.012973
0 ... ... 0.013 0 0.013 294000 120.975 0 120.975 ... ... 0.013191
0 ... ... 0.013 0 0.013 296000 122.975 0 122.975 ... ... 0.013409
0 ... ... 0.013 0 0.013 298000 124.975 0 124.975 ... ... 0.013627
0 ... ... 0.013 0 0.013 300000 126.975 0 126.975 ... ... 0.013845
0 ... ... 0.013 0 0.013 302000 128.975 0 128.975 ... ... 0.014064
0 ... ... 0.013 0 0.013 304000 130.975 0 130.975 ... ... 0.014282
0 ... ... 0.013 0 0.013 306000 132.975 0 132.975 ... ... 0.0145
0 ... ... 0.013 0 0.013 308000 134.975 0 134.975 ... ... 0.014718
0 ... ... 0.013 0 0.013 310000 136.975 0 136.975 ... ... 0.014936
0 ... ... 0.013 0 0.013 312000 138.975 0 138.975 ... ... 0.015154
0 ... ... 0.013 0 0.013 314000 140.975 0 140.975 ... ... 0.015372
0 ... ... 0.013 0 0.013 316000 142.975 0 142.975 ... ... 0.01559
0 ... ... 0.013 0 0.013 318000 144.975 0 144.975 ... ... 0.015808
0 ... ... 0.013 0 0.013 320000 146.975 0 146.975 ... ... 0.016026
0 ... ... 0.013 0 0.013 322000 148.975 0 148.975 ... ... 0.016244
0 ... ... 0.013 0 0.013 324000 150.975 0 150.975 ... ... 0.016462
0 ... ... 0.013 0 0.013 326000 152.975 0 152.975 ... ... 0.016681
0 ... ... 0.013 0 0.013 328000 154.975 0 154.975 ... ... 0.016899
0 ... ... 0.013 0 0.013 330000 156.975 0 156.975 ... ... 0.017117
0 ... ... 0.013 0 0.013 332000 158.975 0 158.975 ... ... 0.017335
0 ... ... 0.013 0 0.013 334000 160.975 0 160.975 ... ... 0.017553
0 ... ... 0.013 0 0.013 336000 162.975 0 162.975 ... ... 0.017771
0 ... ... 0.013 0 0.013 338000 164.975 0 164.975 ... ... 0.017989
0 ... ... 0.013 0 0.013 340000 166.975 0 166.975 ... ... 0.018207
0 ... ... 0.013 0 0.013 342000 168.975 0 168.975 ... ... 0.018425
0 ... ... 0.013 0 0.013 344000 170.975 0 170.975 ... ... 0.018643
0 ... ... 0.013 0 0.013 346000 172.975 0 172.975 ... ... 0.018861
0 ... ... 0.013 0 0.013 348000 174.975 0 174.975 ... ... 0.019079
0 ... ... 0.013 0 0.013 350000 176.975 0 176.975 ... ... 0.019298
0 ... ... 0.013 0 0.013 352000 178.975 0 178.975 ... ... 0.019516
0 ... ... 0.013 0 0.013 354000 180.975 0 180.975 ... ... 0.019734
0 ... ... 0.013 0 0.013 356000 182.975 0 182.975 ... ... 0.019952
0 ... ... 0.013 0 0.013 358000 184.975 0 184.975 ... ... 0.02017
0 ... ... 0.013 0 0.013 360000 186.975 0 186.975 ... ... 0.020388
0 ... ... 0.013 0 0.013 362000 188.975 0 188.975 ... ... 0.020606
0 ... ... 0.013 0 0.013 364000 190.975 0 190.975 ... ... 0.020824
0 ... ... 0.013 0 0.013 366000 192.975 0 192.975 ... ... 0.021042
0 ... ... 0.013 0 0.013 368000 194.975 0 194.975 ... ... 0.02126
0 ... ... 0.013 0 0.013 370000 196.975 0 196.975 ... ... 0.021478
0 ... ... 0.013 0 0.013 372000 198.975 0 198.975 ... ... 0.021696
0 ... ... 0.013 0 0.013 374000 200.975 0 200.975 ... ... 0.021915
0 ... ... 0.013 0 0.013 376000 202.975 0 202.975 ... ... 0.022133
0 ... ... 0.013 0 0.013 378000 204.975 0 204.975 ... ... 0.022351
0 ... ... 0.013 0 0.013 380000 206.975 0 206.975 ... ... 0.022569
0 ... ... 0.013 0 0.013 382000 208.975 0 208.975 ... ... 0.022787
0 ... ... 0.013 0 0.013 384000 210.975 0 210.975 ... ... 0.023005
0 ... ... 0.013 0 0.013 386000 212.975 0 212.975 ... ... 0.023223
0 ... ... 0.013 0 0.013 388000 214.975 0 214.975 ... ... 0.023441
0 ... ... 0.013 0 0.013 390000 216.975 0 216.975 ... ... 0.023659
0 ... ... 0.013 0 0.013 392000 218.975 0 218.975 ... ... 0.023877
0 ... ... 0.013 0 0.013 394000 220.975 0 220.975 ... ... 0.024095
0 ... ... 0.013 0 0.013 396000 222.975 0 222.975 ... ... 0.024313
0 ... ... 0.013 0 0.013 398000 224.975 0 224.975 ... ... 0.024532
0 ... ... 0.013 0 0.013 400000 226.975 0 226.975 ... ... 0.02475
0 ... ... 0.013 0 0.013 402000 228.975 0 228.975 ... ... 0.024968
0 ... ... 0.013 0 0.013 404000 230.975 0 230.975 ... ... 0.025186
0 ... ... 0.013 0 0.013 406000 232.975 0 232.975 ... ... 0.025404
0 ... ... 0.013 0 0.013 408000 234.975 0 234.975 ... ... 0.025622
0 ... ... 0.013 0 0.013 410000 236.975 0 236.975 ... ... 0.02584
0 ... ... 0.013 0 0.013 412000 238.975 0 238.975 ... ... 0.026058
0 ... ... 0.013 0 0.013 414000 240.975 0 240.975 ... ... 0.026276
0 ... ... 0.013 0 0.013 416000 242.975 0 242.975 ... ... 0.026494
0 ... ... 0.013 0 0.013 418000 244.975 0 244.975 ... ... 0.026712
0 ... ... 0.013 0 0.013 420000 246.975 0 246.975 ... ... 0.02693
0 ... ... 0.013 0 0.013 422000 248.975 0 248.975 ... ... 0.027149
0 ... ... 0.013 0 0.013 424000 250.975 0 250.975 ... ... 0.027367
0 ... ... 0.013 0 0.013 426000 252.975 0 252.975 ... ... 0.027585
0 ... ... 0.013 0 0.013 428000 254.975 0 254.975 ... ... 0.027803
0 ... ... 0.013 0 0.013 430000 256.975 0 256.975 ... ... 0.028021
0 ... ... 0.013 0 0.013 432000 258.975 0 258.975 ... ... 0.028239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.