Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 183.250 | 0 | 183.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 181.250 | 0 | 181.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 179.250 | 0 | 179.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 177.250 | 0 | 177.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 175.250 | 0 | 175.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.250 | 0 | 173.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 171.250 | 0 | 171.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169.250 | 0 | 169.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 167.250 | 0 | 167.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.250 | 0 | 165.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.250 | 0 | 163.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.250 | 0 | 161.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.250 | 0 | 159.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.250 | 0 | 157.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.250 | 0 | 155.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.250 | 0 | 153.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.250 | 0 | 151.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.250 | 0 | 149.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.250 | 0 | 147.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.250 | 0 | 145.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.250 | 0 | 143.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.250 | 0 | 141.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.250 | 0 | 139.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.250 | 0 | 137.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.250 | 0 | 135.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.250 | 0 | 133.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.250 | 0 | 131.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.250 | 0 | 129.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.250 | 0 | 127.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.250 | 0 | 125.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.250 | 0 | 123.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.250 | 0 | 121.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.250 | 0 | 119.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.250 | 0 | 117.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.250 | 0 | 115.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.250 | 0 | 113.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.250 | 0 | 111.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.250 | 0 | 109.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.250 | 0 | 107.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.250 | 0 | 105.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.250 | 0 | 103.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.250 | 0 | 101.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.250 | 0 | 99.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.250 | 0 | 97.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.250 | 0 | 95.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.250 | 0 | 93.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.250 | 0 | 91.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.250 | 0 | 89.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.250 | 0 | 87.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.250 | 0 | 85.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.250 | 0 | 83.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.250 | 0 | 81.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.250 | 0 | 79.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.250 | 0 | 77.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.250 | 0 | 75.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.250 | 0 | 73.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.250 | 0 | 71.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.250 | 0 | 69.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.250 | 0 | 67.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.250 | 0 | 65.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.250 | 0 | 63.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.250 | 0 | 61.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.250 | 0 | 59.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.250 | 0 | 57.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.250 | 0 | 55.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.250 | 0 | 53.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.250 | 0 | 51.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.250 | 0 | 49.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.250 | 0 | 47.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.250 | 0 | 45.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.250 | 0 | 43.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.250 | 0 | 41.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.250 | 0 | 39.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.250 | 0 | 37.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.250 | 0 | 35.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.250 | 0 | 33.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.250 | 0 | 31.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.250 | 0 | 29.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.250 | 0 | 27.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.250 | 0 | 25.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.250 | 0 | 23.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.250 | 0 | 21.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.250 | 0 | 19.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.250 | 0 | 17.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.250 | 0 | 15.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.250 | 0 | 13.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.250 | 0 | 11.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.250 | 0 | 9.250 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.250 | 0 | 7.250 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.250 | 0 | 5.250 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 3.375 | -0.025 | 3.350 | 288000 | 0.100 | -0.025 | 0.125 | ... | ... | 0 |
0 | ... | ... | 1.775 | -0.050 | 1.725 | 290000 | 0.475 | -0.050 | 0.525 | ... | ... | 0 |
0 | ... | ... | 0.700 | -0.050 | 0.650 | 292000 | 1.400 | -0.050 | 1.450 | ... | ... | 0 |
0 | ... | ... | 0.200 | -0.025 | 0.175 | 294000 | 2.925 | 0 | 2.925 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 4.775 | 0 | 4.775 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.750 | 0 | 6.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.750 | 0 | 8.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.750 | 0 | 10.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.750 | 0 | 12.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.750 | 0 | 14.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.750 | 0 | 16.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.750 | 0 | 18.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.750 | 0 | 20.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.750 | 0 | 22.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.750 | 0 | 24.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.750 | 0 | 26.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.750 | 0 | 28.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.750 | 0 | 30.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.750 | 0 | 32.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.750 | 0 | 34.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.750 | 0 | 36.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.750 | 0 | 38.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.750 | 0 | 40.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.750 | 0 | 42.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.750 | 0 | 44.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.750 | 0 | 46.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.750 | 0 | 48.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.750 | 0 | 50.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.750 | 0 | 52.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.750 | 0 | 54.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.750 | 0 | 56.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.750 | 0 | 58.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.750 | 0 | 60.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.750 | 0 | 62.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.750 | 0 | 64.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.750 | 0 | 66.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.750 | 0 | 68.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.750 | 0 | 70.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.750 | 0 | 72.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.750 | 0 | 74.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.750 | 0 | 76.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.750 | 0 | 78.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.750 | 0 | 80.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.750 | 0 | 82.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.750 | 0 | 84.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.750 | 0 | 86.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.750 | 0 | 88.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.750 | 0 | 90.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.750 | 0 | 92.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.750 | 0 | 94.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.750 | 0 | 96.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.750 | 0 | 98.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.750 | 0 | 100.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.750 | 0 | 102.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.750 | 0 | 104.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.750 | 0 | 106.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.750 | 0 | 108.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.750 | 0 | 110.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.750 | 0 | 112.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.750 | 0 | 114.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.750 | 0 | 116.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.750 | 0 | 118.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.750 | 0 | 120.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.750 | 0 | 122.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.750 | 0 | 124.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.750 | 0 | 126.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.750 | 0 | 128.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.750 | 0 | 130.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.750 | 0 | 132.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.750 | 0 | 134.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.750 | 0 | 136.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.750 | 0 | 138.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.750 | 0 | 140.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.750 | 0 | 142.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.750 | 0 | 144.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.750 | 0 | 146.750 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.