DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 162.025
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 117.400 0.625 118.025 44000 0.013 0 0.013 ... ... 0
0 ... ... 115.400 0.625 116.025 46000 0.013 0 0.013 ... ... 0
0 ... ... 113.400 0.625 114.025 48000 0.013 0 0.013 ... ... 0
0 ... ... 111.400 0.625 112.025 50000 0.013 0 0.013 ... ... 0
0 ... ... 109.400 0.625 110.025 52000 0.013 0 0.013 ... ... 0
0 ... ... 107.400 0.625 108.025 54000 0.013 0 0.013 ... ... 0
0 ... ... 105.400 0.625 106.025 56000 0.013 0 0.013 ... ... 0
0 ... ... 103.400 0.625 104.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 101.400 0.625 102.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 99.400 0.625 100.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 97.400 0.625 98.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 95.400 0.625 96.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 93.400 0.625 94.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 91.400 0.625 92.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 89.400 0.625 90.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 87.400 0.625 88.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 85.400 0.625 86.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 83.400 0.625 84.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 81.400 0.625 82.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 79.400 0.625 80.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 77.400 0.625 78.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 75.400 0.625 76.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 73.400 0.625 74.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 71.400 0.625 72.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 69.400 0.625 70.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 67.400 0.625 68.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 65.400 0.625 66.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 63.400 0.625 64.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 61.400 0.625 62.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 59.400 0.625 60.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 57.400 0.625 58.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 55.400 0.625 56.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 53.400 0.625 54.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 52.400 0.625 53.025 109000 0.013 0 0.013 ... ... 0
0 ... ... 51.400 0.625 52.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 50.400 0.625 51.025 111000 0.013 0 0.013 ... ... 0
0 ... ... 49.400 0.625 50.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 0.625 49.025 113000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 0.625 48.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 0.625 47.025 115000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 0.625 46.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 0.625 45.025 117000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 0.625 44.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 0.625 43.025 119000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 0.625 42.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 40.400 0.625 41.025 121000 0.013 0 0.013 ... ... 0
0 ... ... 39.400 0.625 40.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 0.625 39.025 123000 0.013 0 0.013 ... ... 0
0 ... ... 37.400 0.625 38.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 0.625 37.025 125000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 0.625 36.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 34.400 0.625 35.025 127000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 0.625 34.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 32.400 0.625 33.025 129000 0.013 0 0.013 ... ... 0
0 ... ... 31.400 0.625 32.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 30.400 0.625 31.025 131000 0.013 0 0.013 ... ... 0
0 ... ... 29.400 0.625 30.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 28.400 0.625 29.025 133000 0.013 0 0.013 ... ... 0
0 ... ... 27.400 0.625 28.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 26.400 0.625 27.025 135000 0.013 0 0.013 ... ... 0
0 ... ... 25.400 0.625 26.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 24.400 0.625 25.025 137000 0.013 0 0.013 ... ... 0
0 ... ... 23.400 0.625 24.025 138000 0.013 0 0.013 ... ... 10
0 ... ... 22.400 0.625 23.025 139000 0.013 0 0.013 ... ... 0
0 ... ... 21.400 0.625 22.025 140000 0.013 0 0.013 ... ... 2
0 ... ... 20.400 0.625 21.025 141000 0.013 0 0.013 ... ... 0
0 ... ... 19.400 0.625 20.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 18.400 0.625 19.025 143000 0.013 0 0.013 ... ... 20
0 ... ... 17.400 0.625 18.025 144000 0.013 0 0.013 ... ... 115
0 ... ... 16.400 0.625 17.025 145000 0.013 0 0.013 ... ... 0
0 ... ... 15.400 0.625 16.025 146000 0.013 0 0.013 ... ... 62
40 ... ... 14.400 0.625 15.025 147000 0.013 0 0.013 ... ... 10
1 ... ... 13.400 0.625 14.025 148000 0.013 0 0.013 ... ... 27
0 ... ... 12.400 0.625 13.025 149000 0.013 0 0.013 ... ... 0
60 ... ... 11.400 0.625 12.025 150000 0.013 0 0.013 ... ... 172
0 ... ... 10.400 0.625 11.025 151000 0.013 0 0.013 ... ... 0
20 ... ... 9.400 0.625 10.025 152000 0.013 0 0.013 ... ... 120
0 ... ... 8.400 0.625 9.025 153000 0.013 0 0.013 ... ... 0
25 ... ... 7.400 0.625 8.025 154000 0.013 0 0.013 ... ... 92
0 ... ... 6.400 0.625 7.025 155000 0.013 0 0.013 ... ... 15
10 ... ... 5.400 0.625 6.025 156000 0.013 0 0.013 ... ... 151
0 ... ... 4.425 0.600 5.025 157000 0.013 -0.013 0.025 ... ... 30
12 ... ... 3.475 0.575 4.050 158000 0.050 -0.025 0.075 ... ... 120
3 ... ... 2.600 0.525 3.125 159000 0.100 -0.100 0.200 ... ... 0
171 ... ... 1.825 0.450 2.275 160000 0.250 -0.175 0.425 ... ... 170
3 ... ... 1.175 0.350 1.525 161000 0.500 -0.275 0.775 ... ... 0
50 ... ... 0.700 0.250 0.950 162000 0.925 -0.375 1.300 ... ... 0
0 ... ... 0.375 0.150 0.525 163000 1.500 -0.475 1.975 ... ... 0
0 ... ... 0.175 0.100 0.275 164000 2.250 -0.525 2.775 ... ... 0
0 ... ... 0.075 0.050 0.125 165000 3.100 -0.575 3.675 ... ... 0
92 ... ... 0.025 0.025 0.050 166000 4.025 -0.600 4.625 ... ... 145
0 ... ... 0.013 0.013 0.025 167000 5 -0.600 5.600 ... ... 0
2 ... ... 0.013 0 0.013 168000 5.975 -0.625 6.600 ... ... 15
0 ... ... 0.013 0 0.013 169000 6.975 -0.625 7.600 ... ... 0
45 ... ... 0.013 0 0.013 170000 7.975 -0.625 8.600 ... ... 207
0 ... ... 0.013 0 0.013 171000 8.975 -0.625 9.600 ... ... 0
35 ... ... 0.013 0 0.013 172000 9.975 -0.625 10.600 ... ... 30
0 ... ... 0.013 0 0.013 173000 10.975 -0.625 11.600 ... ... 0
2 ... ... 0.013 0 0.013 174000 11.975 -0.625 12.600 ... ... 15
0 ... ... 0.013 0 0.013 175000 12.975 -0.625 13.600 ... ... 0
51 ... ... 0.013 0 0.013 176000 13.975 -0.625 14.600 ... ... 0
0 ... ... 0.013 0 0.013 177000 14.975 -0.625 15.600 ... ... 0
20 ... ... 0.013 0 0.013 178000 15.975 -0.625 16.600 ... ... 24
0 ... ... 0.013 0 0.013 179000 16.975 -0.625 17.600 ... ... 0
513 ... ... 0.013 0 0.013 180000 17.975 -0.625 18.600 ... ... 40
0 ... ... 0.013 0 0.013 181000 18.975 -0.625 19.600 ... ... 0
70 ... ... 0.013 0 0.013 182000 19.975 -0.625 20.600 ... ... 0
0 ... ... 0.013 0 0.013 183000 20.975 -0.625 21.600 ... ... 0
90 ... ... 0.013 0 0.013 184000 21.975 -0.625 22.600 ... ... 25
0 ... ... 0.013 0 0.013 185000 22.975 -0.625 23.600 ... ... 0
1 ... ... 0.013 0 0.013 186000 23.975 -0.625 24.600 ... ... 40
0 ... ... 0.013 0 0.013 187000 24.975 -0.625 25.600 ... ... 0
0 ... ... 0.013 0 0.013 188000 25.975 -0.625 26.600 ... ... 0
0 ... ... 0.013 0 0.013 189000 26.975 -0.625 27.600 ... ... 0
75 ... ... 0.013 0 0.013 190000 27.975 -0.625 28.600 ... ... 95
0 ... ... 0.013 0 0.013 191000 28.975 -0.625 29.600 ... ... 0
0 ... ... 0.013 0 0.013 192000 29.975 -0.625 30.600 ... ... 100
0 ... ... 0.013 0 0.013 193000 30.975 -0.625 31.600 ... ... 0
75 ... ... 0.013 0 0.013 194000 31.975 -0.625 32.600 ... ... 5
0 ... ... 0.013 0 0.013 195000 32.975 -0.625 33.600 ... ... 0
6 ... ... 0.013 0 0.013 196000 33.975 -0.625 34.600 ... ... 92
0 ... ... 0.013 0 0.013 197000 34.975 -0.625 35.600 ... ... 0
0 ... ... 0.013 0 0.013 198000 35.975 -0.625 36.600 ... ... 100
0 ... ... 0.013 0 0.013 199000 36.975 -0.625 37.600 ... ... 0
60 ... ... 0.013 0 0.013 200000 37.975 -0.625 38.600 ... ... 164
0 ... ... 0.013 0 0.013 201000 38.975 -0.625 39.600 ... ... 0
0 ... ... 0.013 0 0.013 202000 39.975 -0.625 40.600 ... ... 60
0 ... ... 0.013 0 0.013 203000 40.975 -0.625 41.600 ... ... 0
70 ... ... 0.013 0 0.013 204000 41.975 -0.625 42.600 ... ... 5
0 ... ... 0.013 0 0.013 205000 42.975 -0.625 43.600 ... ... 0
95 ... ... 0.013 0 0.013 206000 43.975 -0.625 44.600 ... ... 170
0 ... ... 0.013 0 0.013 207000 44.975 -0.625 45.600 ... ... 0
68 ... ... 0.013 0 0.013 208000 45.975 -0.625 46.600 ... ... 16
45 ... ... 0.013 0 0.013 210000 47.975 -0.625 48.600 ... ... 4
44 ... ... 0.013 0 0.013 212000 49.975 -0.625 50.600 ... ... 0
140 ... ... 0.013 0 0.013 214000 51.975 -0.625 52.600 ... ... 50
201 ... ... 0.013 0 0.013 216000 53.975 -0.625 54.600 ... ... 30
66 ... ... 0.013 0 0.013 218000 55.975 -0.625 56.600 ... ... 0
29 ... ... 0.013 0 0.013 220000 57.975 -0.625 58.600 ... ... 55
30 ... ... 0.013 0 0.013 222000 59.975 -0.625 60.600 ... ... 10
57 ... ... 0.013 0 0.013 224000 61.975 -0.625 62.600 ... ... 3
67 ... ... 0.013 0 0.013 226000 63.975 -0.625 64.600 ... ... 0
72 ... ... 0.013 0 0.013 228000 65.975 -0.625 66.600 ... ... 0
5 ... ... 0.013 0 0.013 230000 67.975 -0.625 68.600 ... ... 68
79 ... ... 0.013 0 0.013 232000 69.975 -0.625 70.600 ... ... 0
23 ... ... 0.013 0 0.013 234000 71.975 -0.625 72.600 ... ... 0
30 ... ... 0.013 0 0.013 236000 73.975 -0.625 74.600 ... ... 30
40 ... ... 0.013 0 0.013 238000 75.975 -0.625 76.600 ... ... 0
86 ... ... 0.013 0 0.013 240000 77.975 -0.625 78.600 ... ... 27
0 ... ... 0.013 0 0.013 242000 79.975 -0.625 80.600 ... ... 0
3 ... ... 0.013 0 0.013 244000 81.975 -0.625 82.600 ... ... 30
55 ... ... 0.013 0 0.013 246000 83.975 -0.625 84.600 ... ... 3
0 ... ... 0.013 0 0.013 248000 85.975 -0.625 86.600 ... ... 0
29 ... ... 0.013 0 0.013 250000 87.975 -0.625 88.600 ... ... 25
20 ... ... 0.013 0 0.013 252000 89.975 -0.625 90.600 ... ... 0
10 ... ... 0.013 0 0.013 254000 91.975 -0.625 92.600 ... ... 0
0 ... ... 0.013 0 0.013 256000 93.975 -0.625 94.600 ... ... 0
0 ... ... 0.013 0 0.013 258000 95.975 -0.625 96.600 ... ... 0
45 ... ... 0.013 0 0.013 260000 97.975 -0.625 98.600 ... ... 0
0 ... ... 0.013 0 0.013 262000 99.975 -0.625 100.600 ... ... 0
30 ... ... 0.013 0 0.013 264000 101.975 -0.625 102.600 ... ... 0
5 ... ... 0.013 0 0.013 266000 103.975 -0.625 104.600 ... ... 0
7 ... ... 0.013 0 0.013 268000 105.975 -0.625 106.600 ... ... 0
20 ... ... 0.013 0 0.013 270000 107.975 -0.625 108.600 ... ... 0
0 ... ... 0.013 0 0.013 272000 109.975 -0.625 110.600 ... ... 0
4 ... ... 0.013 0 0.013 274000 111.975 -0.625 112.600 ... ... 0
0 ... ... 0.013 0 0.013 276000 113.975 -0.625 114.600 ... ... 0
2 ... ... 0.013 0 0.013 278000 115.975 -0.625 116.600 ... ... 0
0 ... ... 0.013 0 0.013 280000 117.975 -0.625 118.600 ... ... 0
0 ... ... 0.013 0 0.013 282000 119.975 -0.625 120.600 ... ... 0
0 ... ... 0.013 0 0.013 284000 121.975 -0.625 122.600 ... ... 0
0 ... ... 0.013 0 0.013 286000 123.975 -0.625 124.600 ... ... 0
0 ... ... 0.013 0 0.013 288000 125.975 -0.625 126.600 ... ... 0
0 ... ... 0.013 0 0.013 290000 127.975 -0.625 128.600 ... ... 0
0 ... ... 0.013 0 0.013 292000 129.975 -0.625 130.600 ... ... 0
0 ... ... 0.013 0 0.013 294000 131.975 -0.625 132.600 ... ... 0
0 ... ... 0.013 0 0.013 296000 133.975 -0.625 134.600 ... ... 0
0 ... ... 0.013 0 0.013 298000 135.975 -0.625 136.600 ... ... 0
0 ... ... 0.013 0 0.013 300000 137.975 -0.625 138.600 ... ... 0
0 ... ... 0.013 0 0.013 302000 139.975 -0.625 140.600 ... ... 0
0 ... ... 0.013 0 0.013 304000 141.975 -0.625 142.600 ... ... 0
0 ... ... 0.013 0 0.013 306000 143.975 -0.625 144.600 ... ... 0
0 ... ... 0.013 0 0.013 308000 145.975 -0.625 146.600 ... ... 0
0 ... ... 0.013 0 0.013 310000 147.975 -0.625 148.600 ... ... 0
0 ... ... 0.013 0 0.013 312000 149.975 -0.625 150.600 ... ... 0
0 ... ... 0.013 0 0.013 314000 151.975 -0.625 152.600 ... ... 0
0 ... ... 0.013 0 0.013 316000 153.975 -0.625 154.600 ... ... 0
0 ... ... 0.013 0 0.013 318000 155.975 -0.625 156.600 ... ... 0
0 ... ... 0.013 0 0.013 320000 157.975 -0.625 158.600 ... ... 0
0 ... ... 0.013 0 0.013 322000 159.975 -0.625 160.600 ... ... 0
0 ... ... 0.013 0 0.013 324000 161.975 -0.625 162.600 ... ... 0
0 ... ... 0.013 0 0.013 326000 163.975 -0.625 164.600 ... ... 0
0 ... ... 0.013 0 0.013 328000 165.975 -0.625 166.600 ... ... 0
0 ... ... 0.013 0 0.013 330000 167.975 -0.625 168.600 ... ... 0
0 ... ... 0.013 0 0.013 332000 169.975 -0.625 170.600 ... ... 0
0 ... ... 0.013 0 0.013 334000 171.975 -0.625 172.600 ... ... 0
0 ... ... 0.013 0 0.013 336000 173.975 -0.625 174.600 ... ... 0
0 ... ... 0.013 0 0.013 338000 175.975 -0.625 176.600 ... ... 0
0 ... ... 0.013 0 0.013 340000 177.975 -0.625 178.600 ... ... 0
0 ... ... 0.013 0 0.013 342000 179.975 -0.625 180.600 ... ... 0
0 ... ... 0.013 0 0.013 344000 181.975 -0.625 182.600 ... ... 0
0 ... ... 0.013 0 0.013 346000 183.975 -0.625 184.600 ... ... 0
0 ... ... 0.013 0 0.013 348000 185.975 -0.625 186.600 ... ... 0
0 ... ... 0.013 0 0.013 350000 187.975 -0.625 188.600 ... ... 0
0 ... ... 0.013 0 0.013 352000 189.975 -0.625 190.600 ... ... 0
0 ... ... 0.013 0 0.013 354000 191.975 -0.625 192.600 ... ... 0
0 ... ... 0.013 0 0.013 356000 193.975 -0.625 194.600 ... ... 0
0 ... ... 0.013 0 0.013 358000 195.975 -0.625 196.600 ... ... 0
0 ... ... 0.013 0 0.013 360000 197.975 -0.625 198.600 ... ... 0
0 ... ... 0.013 0 0.013 362000 199.975 -0.625 200.600 ... ... 0
0 ... ... 0.013 0 0.013 364000 201.975 -0.625 202.600 ... ... 0
0 ... ... 0.013 0 0.013 366000 203.975 -0.625 204.600 ... ... 0
0 ... ... 0.013 0 0.013 368000 205.975 -0.625 206.600 ... ... 0
0 ... ... 0.013 0 0.013 370000 207.975 -0.625 208.600 ... ... 0
0 ... ... 0.013 0 0.013 372000 209.975 -0.625 210.600 ... ... 0
0 ... ... 0.013 0 0.013 374000 211.975 -0.625 212.600 ... ... 0
0 ... ... 0.013 0 0.013 376000 213.975 -0.625 214.600 ... ... 0
0 ... ... 0.013 0 0.013 378000 215.975 -0.625 216.600 ... ... 0
0 ... ... 0.013 0 0.013 380000 217.975 -0.625 218.600 ... ... 0
0 ... ... 0.013 0 0.013 382000 219.975 -0.625 220.600 ... ... 0
0 ... ... 0.013 0 0.013 384000 221.975 -0.625 222.600 ... ... 0
0 ... ... 0.013 0 0.013 386000 223.975 -0.625 224.600 ... ... 0
0 ... ... 0.013 0 0.013 388000 225.975 -0.625 226.600 ... ... 0
0 ... ... 0.013 0 0.013 390000 227.975 -0.625 228.600 ... ... 0
0 ... ... 0.013 0 0.013 392000 229.975 -0.625 230.600 ... ... 0
0 ... ... 0.013 0 0.013 394000 231.975 -0.625 232.600 ... ... 0
0 ... ... 0.013 0 0.013 396000 233.975 -0.625 234.600 ... ... 0
0 ... ... 0.013 0 0.013 398000 235.975 -0.625 236.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.