DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 155.975
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 110.025 0.725 110.750 44000 0.013 0 0.013 ... ... 0
0 ... ... 108.025 0.725 108.750 46000 0.013 0 0.013 ... ... 0
0 ... ... 106.025 0.725 106.750 48000 0.013 0 0.013 ... ... 0
0 ... ... 104.025 0.725 104.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 102.025 0.725 102.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 100.025 0.725 100.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 98.025 0.725 98.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 96.025 0.725 96.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 94.025 0.725 94.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 92.025 0.725 92.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 90.025 0.725 90.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 88.025 0.725 88.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 86.025 0.725 86.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 84.025 0.725 84.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 82.025 0.725 82.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 80.025 0.725 80.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 78.025 0.725 78.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 76.025 0.725 76.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 74.025 0.725 74.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 72.025 0.725 72.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 70.025 0.725 70.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 68.025 0.725 68.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 66.025 0.725 66.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 64.025 0.725 64.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 62.025 0.725 62.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 60.025 0.725 60.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 58.025 0.725 58.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 56.025 0.725 56.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 54.025 0.725 54.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 0.725 52.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 50.025 0.725 50.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 0.725 48.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 0.725 46.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 0.725 45.750 109000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 0.725 44.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 0.725 43.750 111000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0.725 42.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.725 41.750 113000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0.725 40.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.725 39.750 115000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.725 38.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.725 37.750 117000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.725 36.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.725 35.750 119000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.725 34.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.725 33.750 121000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.725 32.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.725 31.750 123000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.725 30.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.725 29.750 125000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.725 28.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.725 27.750 127000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.725 26.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.725 25.750 129000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.725 24.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.725 23.750 131000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.725 22.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.725 21.750 133000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.725 20.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.725 19.750 135000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.725 18.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.725 17.750 137000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.725 16.750 138000 0.013 0 0.013 ... ... 10
0 ... ... 15.025 0.725 15.750 139000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0.725 14.750 140000 0.013 0 0.013 ... ... 2
0 ... ... 13.025 0.725 13.750 141000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.025 0.725 12.750 142000 0.025 0 0.025 ... ... 0
0 ... ... 11.050 0.700 11.750 143000 0.025 -0.025 0.050 ... ... 20
0 ... ... 10.075 0.700 10.775 144000 0.050 -0.025 0.075 ... ... 115
0 ... ... 9.125 0.675 9.800 145000 0.075 -0.050 0.125 ... ... 0
0 ... ... 8.175 0.675 8.850 146000 0.125 -0.050 0.175 ... ... 62
80 ... ... 7.275 0.650 7.925 147000 0.175 -0.100 0.275 ... ... 10
1 ... ... 6.400 0.625 7.025 148000 0.275 -0.100 0.375 ... ... 27
0 ... ... 5.575 0.575 6.150 149000 0.400 -0.150 0.550 ... ... 0
60 ... ... 4.775 0.550 5.325 150000 0.575 -0.200 0.775 ... ... 172
0 ... ... 4.050 0.500 4.550 151000 0.800 -0.225 1.025 ... ... 0
20 ... ... 3.375 0.450 3.825 152000 1.100 -0.275 1.375 ... ... 120
0 ... ... 2.775 0.400 3.175 153000 1.450 -0.325 1.775 ... ... 0
25 ... ... 2.250 0.350 2.600 154000 1.850 -0.375 2.225 ... ... 92
0 ... ... 1.800 0.300 2.100 155000 2.350 -0.425 2.775 ... ... 15
10 ... ... 1.400 0.250 1.650 156000 2.900 -0.475 3.375 ... ... 151
0 ... ... 1.075 0.225 1.300 157000 3.525 -0.525 4.050 ... ... 30
12 ... ... 0.825 0.150 0.975 158000 4.225 -0.550 4.775 ... ... 120
3 ... ... 0.600 0.125 0.725 159000 4.975 -0.600 5.575 ... ... 0
171 ... ... 0.450 0.100 0.550 160000 5.775 -0.625 6.400 ... ... 170
3 ... ... 0.325 0.075 0.400 161000 6.625 -0.650 7.275 ... ... 0
50 ... ... 0.225 0.050 0.275 162000 7.500 -0.675 8.175 ... ... 0
0 ... ... 0.150 0.050 0.200 163000 8.425 -0.675 9.100 ... ... 0
0 ... ... 0.100 0.025 0.125 164000 9.350 -0.700 10.050 ... ... 0
0 ... ... 0.075 0 0.075 165000 10.325 -0.700 11.025 ... ... 0
97 ... ... 0.050 0 0.050 166000 11.300 -0.700 12 ... ... 145
0 ... ... 0.025 0 0.025 167000 12.275 -0.700 12.975 ... ... 0
2 ... ... 0.025 0 0.025 168000 13.250 -0.725 13.975 ... ... 15
0 ... ... 0.013 0.013 0.025 169000 14.250 -0.725 14.975 ... ... 0
45 ... ... 0.013 0 0.013 170000 15.250 -0.725 15.975 ... ... 207
0 ... ... 0.013 0 0.013 171000 16.250 -0.725 16.975 ... ... 0
35 ... ... 0.013 0 0.013 172000 17.250 -0.725 17.975 ... ... 30
0 ... ... 0.013 0 0.013 173000 18.250 -0.725 18.975 ... ... 0
2 ... ... 0.013 0 0.013 174000 19.250 -0.725 19.975 ... ... 15
0 ... ... 0.013 0 0.013 175000 20.250 -0.725 20.975 ... ... 0
51 ... ... 0.013 0 0.013 176000 21.250 -0.725 21.975 ... ... 0
0 ... ... 0.013 0 0.013 177000 22.250 -0.725 22.975 ... ... 0
20 ... ... 0.013 0 0.013 178000 23.250 -0.725 23.975 ... ... 24
0 ... ... 0.013 0 0.013 179000 24.250 -0.725 24.975 ... ... 0
513 ... ... 0.013 0 0.013 180000 25.250 -0.725 25.975 ... ... 40
0 ... ... 0.013 0 0.013 181000 26.250 -0.725 26.975 ... ... 0
70 ... ... 0.013 0 0.013 182000 27.250 -0.725 27.975 ... ... 0
0 ... ... 0.013 0 0.013 183000 28.250 -0.725 28.975 ... ... 0
90 ... ... 0.013 0 0.013 184000 29.250 -0.725 29.975 ... ... 25
0 ... ... 0.013 0 0.013 185000 30.250 -0.725 30.975 ... ... 0
1 ... ... 0.013 0 0.013 186000 31.250 -0.725 31.975 ... ... 40
0 ... ... 0.013 0 0.013 187000 32.250 -0.725 32.975 ... ... 0
0 ... ... 0.013 0 0.013 188000 33.250 -0.725 33.975 ... ... 0
0 ... ... 0.013 0 0.013 189000 34.250 -0.725 34.975 ... ... 0
75 ... ... 0.013 0 0.013 190000 35.250 -0.725 35.975 ... ... 95
0 ... ... 0.013 0 0.013 191000 36.250 -0.725 36.975 ... ... 0
0 ... ... 0.013 0 0.013 192000 37.250 -0.725 37.975 ... ... 100
0 ... ... 0.013 0 0.013 193000 38.250 -0.725 38.975 ... ... 0
75 ... ... 0.013 0 0.013 194000 39.250 -0.725 39.975 ... ... 5
0 ... ... 0.013 0 0.013 195000 40.250 -0.725 40.975 ... ... 0
6 ... ... 0.013 0 0.013 196000 41.250 -0.725 41.975 ... ... 92
0 ... ... 0.013 0 0.013 197000 42.250 -0.725 42.975 ... ... 0
0 ... ... 0.013 0 0.013 198000 43.250 -0.725 43.975 ... ... 100
0 ... ... 0.013 0 0.013 199000 44.250 -0.725 44.975 ... ... 0
60 ... ... 0.013 0 0.013 200000 45.250 -0.725 45.975 ... ... 164
0 ... ... 0.013 0 0.013 201000 46.250 -0.725 46.975 ... ... 0
0 ... ... 0.013 0 0.013 202000 47.250 -0.725 47.975 ... ... 60
0 ... ... 0.013 0 0.013 203000 48.250 -0.725 48.975 ... ... 0
70 ... ... 0.013 0 0.013 204000 49.250 -0.725 49.975 ... ... 5
0 ... ... 0.013 0 0.013 205000 50.250 -0.725 50.975 ... ... 0
95 ... ... 0.013 0 0.013 206000 51.250 -0.725 51.975 ... ... 170
0 ... ... 0.013 0 0.013 207000 52.250 -0.725 52.975 ... ... 0
68 ... ... 0.013 0 0.013 208000 53.250 -0.725 53.975 ... ... 16
45 ... ... 0.013 0 0.013 210000 55.250 -0.725 55.975 ... ... 4
44 ... ... 0.013 0 0.013 212000 57.250 -0.725 57.975 ... ... 0
140 ... ... 0.013 0 0.013 214000 59.250 -0.725 59.975 ... ... 50
201 ... ... 0.013 0 0.013 216000 61.250 -0.725 61.975 ... ... 30
66 ... ... 0.013 0 0.013 218000 63.250 -0.725 63.975 ... ... 0
29 ... ... 0.013 0 0.013 220000 65.250 -0.725 65.975 ... ... 55
30 ... ... 0.013 0 0.013 222000 67.250 -0.725 67.975 ... ... 10
57 ... ... 0.013 0 0.013 224000 69.250 -0.725 69.975 ... ... 3
67 ... ... 0.013 0 0.013 226000 71.250 -0.725 71.975 ... ... 0
72 ... ... 0.013 0 0.013 228000 73.250 -0.725 73.975 ... ... 0
5 ... ... 0.013 0 0.013 230000 75.250 -0.725 75.975 ... ... 68
79 ... ... 0.013 0 0.013 232000 77.250 -0.725 77.975 ... ... 0
23 ... ... 0.013 0 0.013 234000 79.250 -0.725 79.975 ... ... 0
30 ... ... 0.013 0 0.013 236000 81.250 -0.725 81.975 ... ... 30
40 ... ... 0.013 0 0.013 238000 83.250 -0.725 83.975 ... ... 0
86 ... ... 0.013 0 0.013 240000 85.250 -0.725 85.975 ... ... 27
0 ... ... 0.013 0 0.013 242000 87.250 -0.725 87.975 ... ... 0
3 ... ... 0.013 0 0.013 244000 89.250 -0.725 89.975 ... ... 30
55 ... ... 0.013 0 0.013 246000 91.250 -0.725 91.975 ... ... 3
0 ... ... 0.013 0 0.013 248000 93.250 -0.725 93.975 ... ... 0
29 ... ... 0.013 0 0.013 250000 95.250 -0.725 95.975 ... ... 25
20 ... ... 0.013 0 0.013 252000 97.250 -0.725 97.975 ... ... 0
10 ... ... 0.013 0 0.013 254000 99.250 -0.725 99.975 ... ... 0
0 ... ... 0.013 0 0.013 256000 101.250 -0.725 101.975 ... ... 0
0 ... ... 0.013 0 0.013 258000 103.250 -0.725 103.975 ... ... 0
45 ... ... 0.013 0 0.013 260000 105.250 -0.725 105.975 ... ... 0
0 ... ... 0.013 0 0.013 262000 107.250 -0.725 107.975 ... ... 0
30 ... ... 0.013 0 0.013 264000 109.250 -0.725 109.975 ... ... 0
5 ... ... 0.013 0 0.013 266000 111.250 -0.725 111.975 ... ... 0
7 ... ... 0.013 0 0.013 268000 113.250 -0.725 113.975 ... ... 0
20 ... ... 0.013 0 0.013 270000 115.250 -0.725 115.975 ... ... 0
0 ... ... 0.013 0 0.013 272000 117.250 -0.725 117.975 ... ... 0
4 ... ... 0.013 0 0.013 274000 119.250 -0.725 119.975 ... ... 0
0 ... ... 0.013 0 0.013 276000 121.250 -0.725 121.975 ... ... 0
2 ... ... 0.013 0 0.013 278000 123.250 -0.725 123.975 ... ... 0
0 ... ... 0.013 0 0.013 280000 125.250 -0.725 125.975 ... ... 0
0 ... ... 0.013 0 0.013 282000 127.250 -0.725 127.975 ... ... 0
0 ... ... 0.013 0 0.013 284000 129.250 -0.725 129.975 ... ... 0
0 ... ... 0.013 0 0.013 286000 131.250 -0.725 131.975 ... ... 0
0 ... ... 0.013 0 0.013 288000 133.250 -0.725 133.975 ... ... 0
0 ... ... 0.013 0 0.013 290000 135.250 -0.725 135.975 ... ... 0
0 ... ... 0.013 0 0.013 292000 137.250 -0.725 137.975 ... ... 0
0 ... ... 0.013 0 0.013 294000 139.250 -0.725 139.975 ... ... 0
0 ... ... 0.013 0 0.013 296000 141.250 -0.725 141.975 ... ... 0
0 ... ... 0.013 0 0.013 298000 143.250 -0.725 143.975 ... ... 0
0 ... ... 0.013 0 0.013 300000 145.250 -0.725 145.975 ... ... 0
0 ... ... 0.013 0 0.013 302000 147.250 -0.725 147.975 ... ... 0
0 ... ... 0.013 0 0.013 304000 149.250 -0.725 149.975 ... ... 0
0 ... ... 0.013 0 0.013 306000 151.250 -0.725 151.975 ... ... 0
0 ... ... 0.013 0 0.013 308000 153.250 -0.725 153.975 ... ... 0
0 ... ... 0.013 0 0.013 310000 155.250 -0.725 155.975 ... ... 0
0 ... ... 0.013 0 0.013 312000 157.250 -0.725 157.975 ... ... 0
0 ... ... 0.013 0 0.013 314000 159.250 -0.725 159.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 161.250 -0.725 161.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 163.250 -0.725 163.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 165.250 -0.725 165.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 167.250 -0.725 167.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 169.250 -0.725 169.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 171.250 -0.725 171.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 173.250 -0.725 173.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 175.250 -0.725 175.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 177.250 -0.725 177.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 179.250 -0.725 179.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 181.250 -0.725 181.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 183.250 -0.725 183.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 185.250 -0.725 185.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 187.250 -0.725 187.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 189.250 -0.725 189.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 191.250 -0.725 191.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 193.250 -0.725 193.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 195.250 -0.725 195.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 197.250 -0.725 197.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 199.250 -0.725 199.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 201.250 -0.725 201.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 203.250 -0.725 203.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 205.250 -0.725 205.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 207.250 -0.725 207.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 209.250 -0.725 209.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 211.250 -0.725 211.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 213.250 -0.725 213.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 215.250 -0.725 215.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 217.250 -0.725 217.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 219.250 -0.725 219.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 221.250 -0.725 221.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 223.250 -0.725 223.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 225.250 -0.725 225.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 227.250 -0.725 227.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 229.250 -0.725 229.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 231.250 -0.725 231.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 233.250 -0.725 233.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 235.250 -0.725 235.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 237.250 -0.725 237.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 239.250 -0.725 239.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 241.250 -0.725 241.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 243.250 -0.725 243.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.