Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.025131 | ... | ... | ... | ... | 100.650 | 40000 | 0.013 | ... | ... | ... | ... | -0.003114 |
| -0.024706 | ... | ... | ... | ... | 98.650 | 42000 | 0.013 | ... | ... | ... | ... | -0.003109 |
| -0.024272 | ... | ... | 96.600 | 0.050 | 96.650 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
| -0.02383 | ... | ... | 94.600 | 0.050 | 94.650 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.023381 | ... | ... | 92.600 | 0.050 | 92.650 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| -0.022925 | ... | ... | 90.600 | 0.050 | 90.650 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003083 |
| -0.022464 | ... | ... | 88.600 | 0.050 | 88.650 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.021997 | ... | ... | 86.600 | 0.050 | 86.650 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.021526 | ... | ... | 84.600 | 0.050 | 84.650 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00306 |
| -0.02105 | ... | ... | 82.600 | 0.050 | 82.650 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.02057 | ... | ... | 80.600 | 0.050 | 80.650 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003043 |
| -0.020087 | ... | ... | 78.600 | 0.050 | 78.650 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.019601 | ... | ... | 76.600 | 0.050 | 76.650 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.019112 | ... | ... | 74.600 | 0.050 | 74.650 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.01862 | ... | ... | 72.600 | 0.050 | 72.650 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.018125 | ... | ... | 70.600 | 0.050 | 70.650 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002993 |
| -0.017629 | ... | ... | 68.600 | 0.050 | 68.650 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.01713 | ... | ... | 66.600 | 0.050 | 66.650 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00297 |
| -0.01663 | ... | ... | 64.600 | 0.050 | 64.650 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002958 |
| -0.016127 | ... | ... | 62.600 | 0.050 | 62.650 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
| -0.015624 | ... | ... | 60.600 | 0.050 | 60.650 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.015119 | ... | ... | 58.600 | 0.050 | 58.650 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
| -0.014612 | ... | ... | 56.600 | 0.050 | 56.650 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.014105 | ... | ... | 54.600 | 0.050 | 54.650 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.013596 | ... | ... | 52.600 | 0.050 | 52.650 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002875 |
| -0.013086 | ... | ... | 50.600 | 0.050 | 50.650 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| -0.012575 | ... | ... | 48.600 | 0.050 | 48.650 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.012063 | ... | ... | 46.600 | 0.050 | 46.650 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
| -0.01155 | ... | ... | 44.600 | 0.050 | 44.650 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.011037 | ... | ... | 42.600 | 0.050 | 42.650 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| -0.010523 | ... | ... | 40.600 | 0.050 | 40.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
| -0.010009 | ... | ... | 38.600 | 0.050 | 38.650 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002747 |
| -0.009494 | ... | ... | 36.600 | 0.050 | 36.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002725 |
| -0.008978 | ... | ... | 34.600 | 0.050 | 34.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| -0.00872 | ... | ... | ... | ... | 33.650 | 107000 | 0.013 | ... | ... | ... | ... | -0.00269 |
| -0.008462 | ... | ... | 32.600 | 0.050 | 32.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| -0.008204 | ... | ... | 31.600 | 0.050 | 31.650 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.007945 | ... | ... | 30.600 | 0.050 | 30.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
| -0.007687 | ... | ... | 29.600 | 0.050 | 29.650 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
| -0.007428 | ... | ... | 28.600 | 0.050 | 28.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.00717 | ... | ... | 27.600 | 0.050 | 27.650 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
| -0.006911 | ... | ... | 26.600 | 0.050 | 26.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002593 |
| -0.006652 | ... | ... | 25.600 | 0.050 | 25.650 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.006393 | ... | ... | 24.600 | 0.050 | 24.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002561 |
| -0.006134 | ... | ... | 23.600 | 0.050 | 23.650 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
| -0.005875 | ... | ... | 22.600 | 0.050 | 22.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| -0.005616 | ... | ... | 21.600 | 0.050 | 21.650 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002508 |
| -0.005357 | ... | ... | 20.600 | 0.050 | 20.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.005098 | ... | ... | 19.600 | 0.050 | 19.650 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002468 |
| -0.004839 | ... | ... | 18.600 | 0.050 | 18.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002447 |
| -0.00458 | ... | ... | 17.600 | 0.050 | 17.650 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002424 |
| -0.004321 | ... | ... | 16.600 | 0.050 | 16.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002401 |
| -0.004061 | ... | ... | 15.600 | 0.050 | 15.650 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002375 |
| -0.003802 | ... | ... | 14.600 | 0.050 | 14.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002349 |
| -0.003543 | ... | ... | 13.600 | 0.050 | 13.650 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00232 |
| -0.003283 | ... | ... | 12.600 | 0.050 | 12.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00229 |
| -0.003024 | ... | ... | 11.600 | 0.050 | 11.650 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002256 |
| -0.002764 | ... | ... | 10.600 | 0.050 | 10.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| -0.002505 | ... | ... | 9.600 | 0.050 | 9.650 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
| -0.002246 | ... | ... | 8.600 | 0.050 | 8.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
| -0.001986 | ... | ... | 7.600 | 0.050 | 7.650 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
| -0.001727 | ... | ... | 6.600 | 0.050 | 6.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002035 |
| -0.001467 | ... | ... | 5.600 | 0.050 | 5.650 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001972 |
| -0.001207 | ... | ... | 4.600 | 0.050 | 4.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001898 |
| -0.000948 | ... | ... | 3.625 | 0.025 | 3.650 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.003105 |
| -0.005001 | ... | ... | 2.675 | 0.025 | 2.700 | 138000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00484 |
| -0.010204 | ... | ... | 1.800 | 0.025 | 1.825 | 139000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.010218 |
| -0.014803 | ... | ... | 1.075 | 0.025 | 1.100 | 140000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.014831 |
| -0.015668 | ... | ... | 0.575 | 0 | 0.575 | 141000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.015652 |
| -0.016848 | ... | ... | 0.400 | 0 | 0.400 | 142000 | 1.750 | -0.050 | 1.800 | ... | ... | -0.016803 |
| -0.016514 | ... | ... | 0.300 | 0 | 0.300 | 143000 | 2.650 | -0.050 | 2.700 | ... | ... | -0.016481 |
| -0.015149 | ... | ... | 0.225 | 0 | 0.225 | 144000 | 3.575 | -0.050 | 3.625 | ... | ... | -0.015173 |
| -0.013732 | ... | ... | 0.175 | 0 | 0.175 | 145000 | 4.525 | -0.050 | 4.575 | ... | ... | -0.013849 |
| -0.011427 | ... | ... | 0.125 | 0 | 0.125 | 146000 | 5.450 | -0.075 | 5.525 | ... | ... | -0.010032 |
| -0.008182 | ... | ... | 0.075 | 0 | 0.075 | 147000 | 6.400 | -0.075 | 6.475 | ... | ... | -0.006674 |
| -0.003616 | ... | ... | 0.050 | -0.025 | 0.025 | 148000 | 7.375 | -0.050 | 7.425 | ... | ... | -0.004687 |
| -0.003712 | ... | ... | 0.025 | 0 | 0.025 | 149000 | 8.350 | -0.050 | 8.400 | ... | ... | -0.002168 |
| -0.002169 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.350 | -0.050 | 9.400 | ... | ... | -0.002427 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.350 | -0.050 | 10.400 | ... | ... | -0.002687 |
| -0.002246 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.350 | -0.050 | 11.400 | ... | ... | -0.002946 |
| -0.00228 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.350 | -0.050 | 12.400 | ... | ... | -0.003206 |
| -0.002311 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.350 | -0.050 | 13.400 | ... | ... | -0.003465 |
| -0.00234 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.350 | -0.050 | 14.400 | ... | ... | -0.003724 |
| -0.002368 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.350 | -0.050 | 15.400 | ... | ... | -0.003984 |
| -0.002393 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.350 | -0.050 | 16.400 | ... | ... | -0.004243 |
| -0.002418 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.350 | -0.050 | 17.400 | ... | ... | -0.004502 |
| -0.00244 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.350 | -0.050 | 18.400 | ... | ... | -0.004762 |
| -0.002462 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.350 | -0.050 | 19.400 | ... | ... | -0.005021 |
| -0.002483 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.350 | -0.050 | 20.400 | ... | ... | -0.00528 |
| -0.002502 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.350 | -0.050 | 21.400 | ... | ... | -0.00554 |
| -0.002521 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.350 | -0.050 | 22.400 | ... | ... | -0.005799 |
| -0.002539 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.350 | -0.050 | 23.400 | ... | ... | -0.006058 |
| -0.002557 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.350 | -0.050 | 24.400 | ... | ... | -0.006317 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.350 | -0.050 | 25.400 | ... | ... | -0.006576 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.350 | -0.050 | 26.400 | ... | ... | -0.006835 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.350 | -0.050 | 27.400 | ... | ... | -0.007094 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.350 | -0.050 | 28.400 | ... | ... | -0.007353 |
| -0.002634 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.350 | -0.050 | 29.400 | ... | ... | -0.007612 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.350 | -0.050 | 30.400 | ... | ... | -0.007871 |
| -0.002661 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.350 | -0.050 | 31.400 | ... | ... | -0.00813 |
| -0.002674 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.350 | -0.050 | 32.400 | ... | ... | -0.008389 |
| -0.002688 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.350 | -0.050 | 33.400 | ... | ... | -0.008648 |
| -0.0027 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.350 | -0.050 | 34.400 | ... | ... | -0.008907 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.350 | -0.050 | 35.400 | ... | ... | -0.009166 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.350 | -0.050 | 36.400 | ... | ... | -0.009424 |
| -0.002734 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.350 | -0.050 | 37.400 | ... | ... | -0.009683 |
| -0.002745 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.350 | -0.050 | 38.400 | ... | ... | -0.009942 |
| -0.002756 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.350 | -0.050 | 39.400 | ... | ... | -0.0102 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.350 | -0.050 | 40.400 | ... | ... | -0.010459 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.350 | -0.050 | 41.400 | ... | ... | -0.010718 |
| -0.002787 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.350 | -0.050 | 42.400 | ... | ... | -0.010976 |
| -0.002797 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.350 | -0.050 | 43.400 | ... | ... | -0.011234 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.350 | -0.050 | 44.400 | ... | ... | -0.011493 |
| -0.002816 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.350 | -0.050 | 45.400 | ... | ... | -0.011751 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.350 | -0.050 | 46.400 | ... | ... | -0.012009 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.350 | -0.050 | 47.400 | ... | ... | -0.012267 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.350 | -0.050 | 48.400 | ... | ... | -0.012525 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.350 | -0.050 | 49.400 | ... | ... | -0.012783 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.350 | -0.050 | 50.400 | ... | ... | -0.013041 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.350 | -0.050 | 51.400 | ... | ... | -0.013299 |
| -0.002876 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.350 | -0.050 | 52.400 | ... | ... | -0.013557 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.350 | -0.050 | 53.400 | ... | ... | -0.013815 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.350 | -0.050 | 54.400 | ... | ... | -0.014073 |
| -0.0029 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.350 | -0.050 | 55.400 | ... | ... | -0.014331 |
| -0.002907 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.350 | -0.050 | 56.400 | ... | ... | -0.014588 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.350 | -0.050 | 57.400 | ... | ... | -0.014846 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.350 | -0.050 | 58.400 | ... | ... | -0.015103 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.350 | -0.050 | 59.400 | ... | ... | -0.015361 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.350 | -0.050 | 60.400 | ... | ... | -0.015618 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.350 | -0.050 | 61.400 | ... | ... | -0.015876 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.350 | -0.050 | 62.400 | ... | ... | -0.016133 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.350 | -0.050 | 63.400 | ... | ... | -0.01639 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.350 | -0.050 | 64.400 | ... | ... | -0.016648 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.350 | -0.050 | 65.400 | ... | ... | -0.016905 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.350 | -0.050 | 66.400 | ... | ... | -0.017162 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.350 | -0.050 | 67.400 | ... | ... | -0.017419 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.350 | -0.050 | 68.400 | ... | ... | -0.017676 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.350 | -0.050 | 69.400 | ... | ... | -0.017933 |
| -0.003 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.350 | -0.050 | 70.400 | ... | ... | -0.01819 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.350 | -0.050 | 71.400 | ... | ... | -0.018447 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.350 | -0.050 | 72.400 | ... | ... | -0.018704 |
| -0.003018 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.350 | -0.050 | 73.400 | ... | ... | -0.018961 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.350 | -0.050 | 74.400 | ... | ... | -0.019217 |
| -0.00303 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.350 | -0.050 | 75.400 | ... | ... | -0.019474 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.350 | -0.050 | 77.400 | ... | ... | -0.019987 |
| -0.003051 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.350 | -0.050 | 79.400 | ... | ... | -0.0205 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.350 | -0.050 | 81.400 | ... | ... | -0.021012 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.350 | -0.050 | 83.400 | ... | ... | -0.021525 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.350 | -0.050 | 85.400 | ... | ... | -0.022037 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.350 | -0.050 | 87.400 | ... | ... | -0.022549 |
| -0.003102 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.350 | -0.050 | 89.400 | ... | ... | -0.02306 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.350 | -0.050 | 91.400 | ... | ... | -0.023572 |
| -0.00312 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.350 | -0.050 | 93.400 | ... | ... | -0.024083 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.350 | -0.050 | 95.400 | ... | ... | -0.024593 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.350 | -0.050 | 97.400 | ... | ... | -0.025104 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.350 | -0.050 | 99.400 | ... | ... | -0.025614 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.350 | -0.050 | 101.400 | ... | ... | -0.026124 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.350 | -0.050 | 103.400 | ... | ... | -0.026633 |
| -0.003171 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.350 | -0.050 | 105.400 | ... | ... | -0.027143 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.350 | -0.050 | 107.400 | ... | ... | -0.027652 |
| -0.003187 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.350 | -0.050 | 109.400 | ... | ... | -0.02816 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.350 | -0.050 | 111.400 | ... | ... | -0.028669 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.350 | -0.050 | 113.400 | ... | ... | -0.029177 |
| -0.003209 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.350 | -0.050 | 115.400 | ... | ... | -0.029686 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.350 | -0.050 | 117.400 | ... | ... | -0.030193 |
| -0.003223 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.350 | -0.050 | 119.400 | ... | ... | -0.030701 |
| -0.00323 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.350 | -0.050 | 121.400 | ... | ... | -0.031208 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.350 | -0.050 | 123.400 | ... | ... | -0.031715 |
| -0.003244 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.350 | -0.050 | 125.400 | ... | ... | -0.032222 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.350 | -0.050 | 127.400 | ... | ... | -0.032729 |
| -0.003257 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.350 | -0.050 | 129.400 | ... | ... | -0.033235 |
| -0.003263 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.350 | -0.050 | 131.400 | ... | ... | -0.033741 |
| -0.00327 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.350 | -0.050 | 133.400 | ... | ... | -0.034246 |
| -0.003276 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.350 | -0.050 | 135.400 | ... | ... | -0.034752 |
| -0.003282 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.350 | -0.050 | 137.400 | ... | ... | -0.035257 |
| -0.003289 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.350 | -0.050 | 139.400 | ... | ... | -0.035762 |
| -0.003295 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.350 | -0.050 | 141.400 | ... | ... | -0.036266 |
| -0.003301 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.350 | -0.050 | 143.400 | ... | ... | -0.036771 |
| -0.003306 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.350 | -0.050 | 145.400 | ... | ... | -0.037275 |
| -0.003312 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.350 | -0.050 | 147.400 | ... | ... | -0.037779 |
| -0.003317 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.350 | -0.050 | 149.400 | ... | ... | -0.038282 |
| -0.003323 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.350 | -0.050 | 151.400 | ... | ... | -0.038785 |
| -0.003328 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.350 | -0.050 | 153.400 | ... | ... | -0.039288 |
| -0.003334 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.350 | -0.050 | 155.400 | ... | ... | -0.039791 |
| -0.003339 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.350 | -0.050 | 157.400 | ... | ... | -0.040293 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.350 | -0.050 | 159.400 | ... | ... | -0.040795 |
| -0.003349 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.350 | -0.050 | 161.400 | ... | ... | -0.041297 |
| -0.003355 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.350 | -0.050 | 163.400 | ... | ... | -0.041798 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.350 | -0.050 | 165.400 | ... | ... | -0.042299 |
| -0.003365 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.350 | -0.050 | 167.400 | ... | ... | -0.0428 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.350 | -0.050 | 169.400 | ... | ... | -0.043301 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.350 | -0.050 | 171.400 | ... | ... | -0.043802 |
| -0.003379 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.350 | -0.050 | 173.400 | ... | ... | -0.044302 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.350 | -0.050 | 175.400 | ... | ... | -0.044802 |
| -0.003389 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.350 | -0.050 | 177.400 | ... | ... | -0.045301 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.350 | -0.050 | 179.400 | ... | ... | -0.0458 |
| -0.003398 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.350 | -0.050 | 181.400 | ... | ... | -0.046299 |
| -0.003403 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.350 | -0.050 | 183.400 | ... | ... | -0.046798 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.350 | -0.050 | 185.400 | ... | ... | -0.047297 |
| -0.003412 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.350 | -0.050 | 187.400 | ... | ... | -0.047795 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.350 | -0.050 | 189.400 | ... | ... | -0.048293 |
| -0.003421 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.350 | -0.050 | 191.400 | ... | ... | -0.048791 |
| -0.003425 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.350 | -0.050 | 193.400 | ... | ... | -0.049288 |
| -0.003429 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.350 | -0.050 | 195.400 | ... | ... | -0.049785 |
| -0.003433 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.350 | -0.050 | 197.400 | ... | ... | -0.050282 |
| -0.003438 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.350 | -0.050 | 199.400 | ... | ... | -0.050779 |
| -0.003442 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.350 | -0.050 | 201.400 | ... | ... | -0.051275 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.350 | -0.050 | 203.400 | ... | ... | -0.051771 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.350 | -0.050 | 205.400 | ... | ... | -0.052267 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.350 | -0.050 | 207.400 | ... | ... | -0.052762 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.350 | -0.050 | 209.400 | ... | ... | -0.053258 |
| -0.003461 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.350 | -0.050 | 211.400 | ... | ... | -0.053753 |
| -0.003465 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.350 | -0.050 | 213.400 | ... | ... | -0.054247 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.350 | -0.050 | 215.400 | ... | ... | -0.054742 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.350 | -0.050 | 217.400 | ... | ... | -0.055236 |
| -0.003477 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.350 | -0.050 | 219.400 | ... | ... | -0.05573 |
| -0.00348 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.350 | -0.050 | 221.400 | ... | ... | -0.056224 |
| -0.003484 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.350 | -0.050 | 223.400 | ... | ... | -0.056717 |
| -0.003488 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.350 | -0.050 | 225.400 | ... | ... | -0.05721 |
| -0.003492 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.350 | -0.050 | 227.400 | ... | ... | -0.057703 |
| -0.003495 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.350 | -0.050 | 229.400 | ... | ... | -0.058196 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.350 | -0.050 | 231.400 | ... | ... | -0.058688 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.350 | -0.050 | 233.400 | ... | ... | -0.05918 |
| -0.003506 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.350 | -0.050 | 235.400 | ... | ... | -0.059672 |
| -0.003509 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.350 | -0.050 | 237.400 | ... | ... | -0.060164 |
| -0.003512 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.350 | -0.050 | 239.400 | ... | ... | -0.060655 |
| -0.003516 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.350 | -0.050 | 241.400 | ... | ... | -0.061146 |
| -0.003519 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.350 | -0.050 | 243.400 | ... | ... | -0.061637 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.350 | -0.050 | 245.400 | ... | ... | -0.062127 |
| -0.003526 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.350 | -0.050 | 247.400 | ... | ... | -0.062617 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.350 | -0.050 | 249.400 | ... | ... | -0.063107 |
| -0.003532 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.350 | -0.050 | 251.400 | ... | ... | -0.063597 |
| -0.003536 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.350 | -0.050 | 253.400 | ... | ... | -0.064086 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.350 | -0.050 | 255.400 | ... | ... | -0.064575 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.350 | -0.050 | 257.400 | ... | ... | -0.065064 |
| -0.003546 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.350 | -0.050 | 259.400 | ... | ... | -0.065553 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.350 | -0.050 | 261.400 | ... | ... | -0.066041 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.