Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991089 | ... | ... | 102.550 | 1.200 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.990962 | ... | ... | 100.550 | 1.200 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.990836 | ... | ... | 98.550 | 1.200 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.990713 | ... | ... | 96.550 | 1.200 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.99059 | ... | ... | 94.550 | 1.200 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.990469 | ... | ... | 92.550 | 1.200 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.99035 | ... | ... | 90.550 | 1.200 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.990231 | ... | ... | 88.550 | 1.200 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.990114 | ... | ... | 86.550 | 1.200 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.989998 | ... | ... | 84.550 | 1.200 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.989884 | ... | ... | 82.550 | 1.200 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.98977 | ... | ... | 80.550 | 1.200 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.989658 | ... | ... | 78.550 | 1.200 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.989546 | ... | ... | 76.550 | 1.200 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
| 0.989436 | ... | ... | 74.550 | 1.200 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.989326 | ... | ... | 72.550 | 1.200 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.989218 | ... | ... | 70.550 | 1.200 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.98911 | ... | ... | 68.550 | 1.200 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| 0.989003 | ... | ... | 66.550 | 1.200 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001382 |
| 0.988897 | ... | ... | 64.550 | 1.200 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| 0.988791 | ... | ... | 62.550 | 1.200 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| 0.988687 | ... | ... | 60.550 | 1.200 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
| 0.988583 | ... | ... | 58.550 | 1.200 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.98848 | ... | ... | 56.550 | 1.200 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| 0.988378 | ... | ... | 54.550 | 1.200 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
| 0.988277 | ... | ... | 52.550 | 1.200 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001803 |
| 0.988176 | ... | ... | 50.550 | 1.200 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001879 |
| 0.988075 | ... | ... | 48.550 | 1.200 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| 0.987976 | ... | ... | 46.550 | 1.200 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
| 0.987876 | ... | ... | 44.550 | 1.200 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| 0.987778 | ... | ... | 42.550 | 1.200 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
| 0.987729 | ... | ... | 41.550 | 1.200 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002297 |
| 0.98768 | ... | ... | 40.550 | 1.200 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002353 |
| 0.987631 | ... | ... | 39.550 | 1.200 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| 0.987583 | ... | ... | 38.550 | 1.200 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| 0.987534 | ... | ... | 37.550 | 1.200 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| 0.987486 | ... | ... | 36.550 | 1.200 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| 0.987438 | ... | ... | 35.550 | 1.200 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| 0.98739 | ... | ... | 34.550 | 1.200 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| 0.987342 | ... | ... | 33.550 | 1.200 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| 0.987294 | ... | ... | 32.550 | 1.200 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| 0.987247 | ... | ... | 31.550 | 1.200 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| 0.987199 | ... | ... | 30.550 | 1.200 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| 0.987152 | ... | ... | 29.550 | 1.200 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| 0.987105 | ... | ... | 28.550 | 1.200 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
| 0.987058 | ... | ... | 27.550 | 1.200 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003384 |
| 0.987011 | ... | ... | 26.550 | 1.200 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003498 |
| 0.986964 | ... | ... | 25.550 | 1.200 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003619 |
| 0.986917 | ... | ... | 24.550 | 1.200 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003749 |
| 0.98687 | ... | ... | 23.550 | 1.200 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003888 |
| 0.986824 | ... | ... | 22.550 | 1.200 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004038 |
| 0.986777 | ... | ... | 21.550 | 1.200 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004199 |
| 0.986731 | ... | ... | 20.550 | 1.200 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004372 |
| 0.986685 | ... | ... | 19.550 | 1.200 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| 0.986639 | ... | ... | 18.550 | 1.200 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| 0.986593 | ... | ... | 17.550 | 1.200 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
| 0.986547 | ... | ... | 16.550 | 1.200 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005238 |
| 0.986501 | ... | ... | 15.550 | 1.200 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
| 0.986455 | ... | ... | 14.550 | 1.200 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005813 |
| 0.98641 | ... | ... | 13.550 | 1.200 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.006152 |
| 0.986364 | ... | ... | 12.550 | 1.200 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006532 |
| 0.986319 | ... | ... | 11.550 | 1.200 | 12.750 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.006967 |
| 0.986273 | ... | ... | 10.550 | 1.200 | 11.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007463 |
| 0.986228 | ... | ... | 9.550 | 1.200 | 10.750 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.008043 |
| 0.986183 | ... | ... | 8.550 | 1.200 | 9.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00872 |
| 0.986138 | ... | ... | 7.550 | 1.200 | 8.750 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.009537 |
| 0.986093 | ... | ... | 6.550 | 1.200 | 7.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.01053 |
| 0.986048 | ... | ... | 5.550 | 1.200 | 6.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.011773 |
| 0.986003 | ... | ... | 4.550 | 1.200 | 5.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.013382 |
| 0.985958 | ... | ... | 3.550 | 1.200 | 4.750 | 157000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.015563 |
| 0.985913 | ... | ... | 2.600 | 1.150 | 3.750 | 158000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.0187 |
| 0.930852 | ... | ... | 1.750 | 1.050 | 2.800 | 159000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.062968 |
| 0.836715 | ... | ... | 1.025 | 0.875 | 1.900 | 160000 | 0.150 | -0.325 | 0.475 | ... | ... | -0.159544 |
| 0.662845 | ... | ... | 0.525 | 0.625 | 1.150 | 161000 | 0.400 | -0.575 | 0.975 | ... | ... | -0.334919 |
| 0.444134 | ... | ... | 0.200 | 0.375 | 0.575 | 162000 | 0.825 | -0.825 | 1.650 | ... | ... | -0.553919 |
| 0.219154 | ... | ... | 0.050 | 0.150 | 0.200 | 163000 | 1.450 | -1.050 | 2.500 | ... | ... | -0.777777 |
| 0.073281 | ... | ... | 0.013 | 0.038 | 0.050 | 164000 | 2.300 | -1.150 | 3.450 | ... | ... | -0.920814 |
| 0.035562 | ... | ... | 0.013 | 0.013 | 0.025 | 165000 | 3.250 | -1.200 | 4.450 | ... | ... | -0.985604 |
| 0.017502 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 4.250 | -1.200 | 5.450 | ... | ... | -0.985561 |
| 0.014938 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 5.250 | -1.200 | 6.450 | ... | ... | -0.985518 |
| 0.013097 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 6.250 | -1.200 | 7.450 | ... | ... | -0.985475 |
| 0.011703 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 7.250 | -1.200 | 8.450 | ... | ... | -0.985431 |
| 0.010608 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 8.250 | -1.200 | 9.450 | ... | ... | -0.985388 |
| 0.009727 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 9.250 | -1.200 | 10.450 | ... | ... | -0.985345 |
| 0.008996 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 10.250 | -1.200 | 11.450 | ... | ... | -0.985302 |
| 0.00838 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 11.250 | -1.200 | 12.450 | ... | ... | -0.985259 |
| 0.007856 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 12.250 | -1.200 | 13.450 | ... | ... | -0.985216 |
| 0.0074 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 13.250 | -1.200 | 14.450 | ... | ... | -0.985173 |
| 0.007002 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 14.250 | -1.200 | 15.450 | ... | ... | -0.985131 |
| 0.006652 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -1.200 | 16.450 | ... | ... | -0.985088 |
| 0.006338 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -1.200 | 17.450 | ... | ... | -0.985045 |
| 0.006059 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -1.200 | 18.450 | ... | ... | -0.985003 |
| 0.005806 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -1.200 | 19.450 | ... | ... | -0.98496 |
| 0.005577 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -1.200 | 20.450 | ... | ... | -0.984918 |
| 0.005368 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -1.200 | 21.450 | ... | ... | -0.984875 |
| 0.005178 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -1.200 | 22.450 | ... | ... | -0.984833 |
| 0.005002 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -1.200 | 23.450 | ... | ... | -0.984791 |
| 0.00484 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -1.200 | 24.450 | ... | ... | -0.984749 |
| 0.00469 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -1.200 | 25.450 | ... | ... | -0.984706 |
| 0.004551 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -1.200 | 26.450 | ... | ... | -0.984664 |
| 0.004421 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -1.200 | 27.450 | ... | ... | -0.984623 |
| 0.004301 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -1.200 | 28.450 | ... | ... | -0.984581 |
| 0.004188 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -1.200 | 29.450 | ... | ... | -0.984539 |
| 0.004081 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -1.200 | 30.450 | ... | ... | -0.984497 |
| 0.00398 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -1.200 | 31.450 | ... | ... | -0.984455 |
| 0.003887 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -1.200 | 32.450 | ... | ... | -0.984414 |
| 0.003798 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -1.200 | 33.450 | ... | ... | -0.984372 |
| 0.003714 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -1.200 | 34.450 | ... | ... | -0.984331 |
| 0.003635 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -1.200 | 35.450 | ... | ... | -0.98429 |
| 0.003559 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -1.200 | 36.450 | ... | ... | -0.984248 |
| 0.003487 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -1.200 | 37.450 | ... | ... | -0.984207 |
| 0.003419 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -1.200 | 38.450 | ... | ... | -0.984166 |
| 0.003354 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -1.200 | 39.450 | ... | ... | -0.984124 |
| 0.003293 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -1.200 | 40.450 | ... | ... | -0.984083 |
| 0.003234 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -1.200 | 41.450 | ... | ... | -0.984042 |
| 0.003177 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -1.200 | 42.450 | ... | ... | -0.984001 |
| 0.003122 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -1.200 | 43.450 | ... | ... | -0.98396 |
| 0.00307 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -1.200 | 44.450 | ... | ... | -0.983919 |
| 0.003021 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -1.200 | 45.450 | ... | ... | -0.983879 |
| 0.002973 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -1.200 | 46.450 | ... | ... | -0.983838 |
| 0.002927 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -1.200 | 47.450 | ... | ... | -0.983797 |
| 0.002884 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 47.250 | -1.200 | 48.450 | ... | ... | -0.983757 |
| 0.002841 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -1.200 | 49.450 | ... | ... | -0.983716 |
| 0.0028 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 49.250 | -1.200 | 50.450 | ... | ... | -0.983676 |
| 0.002761 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -1.200 | 51.450 | ... | ... | -0.983636 |
| 0.002723 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 51.250 | -1.200 | 52.450 | ... | ... | -0.983595 |
| 0.002686 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -1.200 | 53.450 | ... | ... | -0.983555 |
| 0.002651 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 53.250 | -1.200 | 54.450 | ... | ... | -0.983515 |
| 0.002617 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -1.200 | 55.450 | ... | ... | -0.983475 |
| 0.002584 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 55.250 | -1.200 | 56.450 | ... | ... | -0.983435 |
| 0.002552 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -1.200 | 57.450 | ... | ... | -0.983395 |
| 0.002521 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 57.250 | -1.200 | 58.450 | ... | ... | -0.983355 |
| 0.002491 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -1.200 | 59.450 | ... | ... | -0.983315 |
| 0.002462 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 59.250 | -1.200 | 60.450 | ... | ... | -0.983275 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -1.200 | 61.450 | ... | ... | -0.983235 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 61.250 | -1.200 | 62.450 | ... | ... | -0.983196 |
| 0.00238 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -1.200 | 63.450 | ... | ... | -0.983156 |
| 0.002354 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 63.250 | -1.200 | 64.450 | ... | ... | -0.983117 |
| 0.002329 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -1.200 | 65.450 | ... | ... | -0.983077 |
| 0.002305 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 65.250 | -1.200 | 66.450 | ... | ... | -0.983038 |
| 0.002281 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -1.200 | 67.450 | ... | ... | -0.982998 |
| 0.002258 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 67.250 | -1.200 | 68.450 | ... | ... | -0.982959 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -1.200 | 69.450 | ... | ... | -0.982919 |
| 0.002213 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 69.250 | -1.200 | 70.450 | ... | ... | -0.98288 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -1.200 | 71.450 | ... | ... | -0.982841 |
| 0.002171 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 71.250 | -1.200 | 72.450 | ... | ... | -0.982802 |
| 0.002151 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -1.200 | 73.450 | ... | ... | -0.982763 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 73.250 | -1.200 | 74.450 | ... | ... | -0.982724 |
| 0.002113 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -1.200 | 75.450 | ... | ... | -0.982685 |
| 0.002094 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 75.250 | -1.200 | 76.450 | ... | ... | -0.982646 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -1.200 | 77.450 | ... | ... | -0.982607 |
| 0.002058 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 77.250 | -1.200 | 78.450 | ... | ... | -0.982568 |
| 0.002041 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -1.200 | 79.450 | ... | ... | -0.982529 |
| 0.002023 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 79.250 | -1.200 | 80.450 | ... | ... | -0.98249 |
| 0.002007 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -1.200 | 81.450 | ... | ... | -0.982452 |
| 0.00199 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 81.250 | -1.200 | 82.450 | ... | ... | -0.982413 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -1.200 | 83.450 | ... | ... | -0.982374 |
| 0.001944 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -1.200 | 85.450 | ... | ... | -0.982297 |
| 0.001914 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -1.200 | 87.450 | ... | ... | -0.98222 |
| 0.001886 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -1.200 | 89.450 | ... | ... | -0.982144 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -1.200 | 91.450 | ... | ... | -0.982067 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -1.200 | 93.450 | ... | ... | -0.981991 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -1.200 | 95.450 | ... | ... | -0.981915 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -1.200 | 97.450 | ... | ... | -0.981839 |
| 0.001761 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -1.200 | 99.450 | ... | ... | -0.981763 |
| 0.001738 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -1.200 | 101.450 | ... | ... | -0.981687 |
| 0.001717 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -1.200 | 103.450 | ... | ... | -0.981612 |
| 0.001696 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -1.200 | 105.450 | ... | ... | -0.981536 |
| 0.001676 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -1.200 | 107.450 | ... | ... | -0.981461 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -1.200 | 109.450 | ... | ... | -0.981387 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -1.200 | 111.450 | ... | ... | -0.981312 |
| 0.00162 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -1.200 | 113.450 | ... | ... | -0.981237 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -1.200 | 115.450 | ... | ... | -0.981163 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -1.200 | 117.450 | ... | ... | -0.981089 |
| 0.001569 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -1.200 | 119.450 | ... | ... | -0.981015 |
| 0.001553 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -1.200 | 121.450 | ... | ... | -0.980941 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -1.200 | 123.450 | ... | ... | -0.980867 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -1.200 | 125.450 | ... | ... | -0.980794 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -1.200 | 127.450 | ... | ... | -0.98072 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -1.200 | 129.450 | ... | ... | -0.980647 |
| 0.00148 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -1.200 | 131.450 | ... | ... | -0.980574 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -1.200 | 133.450 | ... | ... | -0.980501 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -1.200 | 135.450 | ... | ... | -0.980428 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -1.200 | 137.450 | ... | ... | -0.980356 |
| 0.001429 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -1.200 | 139.450 | ... | ... | -0.980283 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -1.200 | 141.450 | ... | ... | -0.980211 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -1.200 | 143.450 | ... | ... | -0.980139 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -1.200 | 145.450 | ... | ... | -0.980067 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -1.200 | 147.450 | ... | ... | -0.979995 |
| 0.001372 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -1.200 | 149.450 | ... | ... | -0.979923 |
| 0.001361 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -1.200 | 151.450 | ... | ... | -0.979851 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -1.200 | 153.450 | ... | ... | -0.97978 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -1.200 | 155.450 | ... | ... | -0.979708 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -1.200 | 157.450 | ... | ... | -0.979637 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -1.200 | 159.450 | ... | ... | -0.979566 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -1.200 | 161.450 | ... | ... | -0.979495 |
| 0.001303 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -1.200 | 163.450 | ... | ... | -0.979424 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -1.200 | 165.450 | ... | ... | -0.979353 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -1.200 | 167.450 | ... | ... | -0.979283 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -1.200 | 169.450 | ... | ... | -0.979212 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -1.200 | 171.450 | ... | ... | -0.979142 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -1.200 | 173.450 | ... | ... | -0.979072 |
| 0.001252 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -1.200 | 175.450 | ... | ... | -0.979001 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -1.200 | 177.450 | ... | ... | -0.978932 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -1.200 | 179.450 | ... | ... | -0.978862 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -1.200 | 181.450 | ... | ... | -0.978792 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -1.200 | 183.450 | ... | ... | -0.978722 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -1.200 | 185.450 | ... | ... | -0.978653 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -1.200 | 187.450 | ... | ... | -0.978584 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -1.200 | 189.450 | ... | ... | -0.978514 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -1.200 | 191.450 | ... | ... | -0.978445 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -1.200 | 193.450 | ... | ... | -0.978376 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -1.200 | 195.450 | ... | ... | -0.978308 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -1.200 | 197.450 | ... | ... | -0.978239 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -1.200 | 199.450 | ... | ... | -0.97817 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -1.200 | 201.450 | ... | ... | -0.978102 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -1.200 | 203.450 | ... | ... | -0.978033 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -1.200 | 205.450 | ... | ... | -0.977965 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -1.200 | 207.450 | ... | ... | -0.977897 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -1.200 | 209.450 | ... | ... | -0.977829 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -1.200 | 211.450 | ... | ... | -0.977761 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -1.200 | 213.450 | ... | ... | -0.977693 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -1.200 | 215.450 | ... | ... | -0.977625 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -1.200 | 217.450 | ... | ... | -0.977557 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -1.200 | 219.450 | ... | ... | -0.97749 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -1.200 | 221.450 | ... | ... | -0.977422 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -1.200 | 223.450 | ... | ... | -0.977355 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -1.200 | 225.450 | ... | ... | -0.977287 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -1.200 | 227.450 | ... | ... | -0.97722 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -1.200 | 229.450 | ... | ... | -0.977153 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -1.200 | 231.450 | ... | ... | -0.977086 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -1.200 | 233.450 | ... | ... | -0.977019 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -1.200 | 235.450 | ... | ... | -0.976953 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -1.200 | 237.450 | ... | ... | -0.976886 |
| 0.001059 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 238.250 | -1.200 | 239.450 | ... | ... | -0.976819 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 240.250 | -1.200 | 241.450 | ... | ... | -0.976753 |
| 0.00105 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 242.250 | -1.200 | 243.450 | ... | ... | -0.976686 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 244.250 | -1.200 | 245.450 | ... | ... | -0.97662 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 246.250 | -1.200 | 247.450 | ... | ... | -0.976554 |
| 0.001038 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 248.250 | -1.200 | 249.450 | ... | ... | -0.976488 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 250.250 | -1.200 | 251.450 | ... | ... | -0.976422 |
| 0.001029 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 252.250 | -1.200 | 253.450 | ... | ... | -0.976356 |
| 0.001025 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 254.250 | -1.200 | 255.450 | ... | ... | -0.97629 |
| 0.001021 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 256.250 | -1.200 | 257.450 | ... | ... | -0.976224 |
| 0.001017 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 258.250 | -1.200 | 259.450 | ... | ... | -0.976159 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 260.250 | -1.200 | 261.450 | ... | ... | -0.976093 |
| 0.001009 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 262.250 | -1.200 | 263.450 | ... | ... | -0.976027 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 264.250 | -1.200 | 265.450 | ... | ... | -0.975962 |
| 0.001002 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 266.250 | -1.200 | 267.450 | ... | ... | -0.975897 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.