DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 142.150
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102 0.500 102.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 100 0.500 100.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 98 0.500 98.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 96 0.500 96.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 94 0.500 94.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 92 0.500 92.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 90 0.500 90.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 88 0.500 88.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 86 0.500 86.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 84 0.500 84.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 82 0.500 82.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 80 0.500 80.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 78 0.500 78.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 76 0.500 76.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 74 0.500 74.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 72 0.500 72.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.500 70.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 68 0.500 68.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.500 66.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.500 64.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 62 0.500 62.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 60 0.500 60.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.500 58.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.500 56.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.500 54.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.500 52.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.500 50.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.500 48.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.500 46.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.500 44.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.500 42.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.500 40.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.500 38.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.500 20.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.500 19.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.500 18.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.500 17.500 125000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.500 16.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.500 15.500 127000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.500 14.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.500 13.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.500 12.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.500 11.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.500 10.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.500 9.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.500 8.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.500 7.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 6 0.500 6.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.500 5.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 4 0.500 4.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 3 0.500 3.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 2 0.500 2.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 1 0.500 1.500 141000 0.013 0 0.013 ... ... 0
0 ... ... 0.225 0.325 0.550 142000 0.050 -0.175 0.225 ... ... 0
0 ... ... 0.013 0.038 0.050 143000 0.550 -0.450 1 ... ... 0
3 ... ... 0.013 0 0.013 144000 1.500 -0.500 2 ... ... 2
0 ... ... 0.013 0 0.013 145000 2.500 -0.500 3 ... ... 0
0 ... ... 0.013 0 0.013 146000 3.500 -0.500 4 ... ... 30
0 ... ... 0.013 0 0.013 147000 4.500 -0.500 5 ... ... 40
0 ... ... 0.013 0 0.013 148000 5.500 -0.500 6 ... ... 9
0 ... ... 0.013 0 0.013 149000 6.500 -0.500 7 ... ... 65
0 ... ... 0.013 0 0.013 150000 7.500 -0.500 8 ... ... 116
0 ... ... 0.013 0 0.013 151000 8.500 -0.500 9 ... ... 0
10 ... ... 0.013 0 0.013 152000 9.500 -0.500 10 ... ... 82
0 ... ... 0.013 0 0.013 153000 10.500 -0.500 11 ... ... 0
23 ... ... 0.013 0 0.013 154000 11.500 -0.500 12 ... ... 80
0 ... ... 0.013 0 0.013 155000 12.500 -0.500 13 ... ... 0
30 ... ... 0.013 0 0.013 156000 13.500 -0.500 14 ... ... 41
2 ... ... 0.013 0 0.013 157000 14.500 -0.500 15 ... ... 0
40 ... ... 0.013 0 0.013 158000 15.500 -0.500 16 ... ... 50
15 ... ... 0.013 0 0.013 159000 16.500 -0.500 17 ... ... 0
112 ... ... 0.013 0 0.013 160000 17.500 -0.500 18 ... ... 128
0 ... ... 0.013 0 0.013 161000 18.500 -0.500 19 ... ... 0
30 ... ... 0.013 0 0.013 162000 19.500 -0.500 20 ... ... 73
25 ... ... 0.013 0 0.013 163000 20.500 -0.500 21 ... ... 0
3 ... ... 0.013 0 0.013 164000 21.500 -0.500 22 ... ... 98
0 ... ... 0.013 0 0.013 165000 22.500 -0.500 23 ... ... 0
5 ... ... 0.013 0 0.013 166000 23.500 -0.500 24 ... ... 0
0 ... ... 0.013 0 0.013 167000 24.500 -0.500 25 ... ... 0
30 ... ... 0.013 0 0.013 168000 25.500 -0.500 26 ... ... 30
99 ... ... 0.013 0 0.013 169000 26.500 -0.500 27 ... ... 0
50 ... ... 0.013 0 0.013 170000 27.500 -0.500 28 ... ... 95
0 ... ... 0.013 0 0.013 171000 28.500 -0.500 29 ... ... 0
80 ... ... 0.013 0 0.013 172000 29.500 -0.500 30 ... ... 30
0 ... ... 0.013 0 0.013 173000 30.500 -0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 174000 31.500 -0.500 32 ... ... 0
10 ... ... 0.013 0 0.013 175000 32.500 -0.500 33 ... ... 0
77 ... ... 0.013 0 0.013 176000 33.500 -0.500 34 ... ... 25
0 ... ... 0.013 0 0.013 177000 34.500 -0.500 35 ... ... 0
50 ... ... 0.013 0 0.013 178000 35.500 -0.500 36 ... ... 10
0 ... ... 0.013 0 0.013 179000 36.500 -0.500 37 ... ... 0
196 ... ... 0.013 0 0.013 180000 37.500 -0.500 38 ... ... 20
0 ... ... 0.013 0 0.013 181000 38.500 -0.500 39 ... ... 0
5 ... ... 0.013 0 0.013 182000 39.500 -0.500 40 ... ... 7
0 ... ... 0.013 0 0.013 183000 40.500 -0.500 41 ... ... 0
40 ... ... 0.013 0 0.013 184000 41.500 -0.500 42 ... ... 0
0 ... ... 0.013 0 0.013 185000 42.500 -0.500 43 ... ... 0
0 ... ... 0.013 0 0.013 186000 43.500 -0.500 44 ... ... 55
0 ... ... 0.013 0 0.013 187000 44.500 -0.500 45 ... ... 0
0 ... ... 0.013 0 0.013 188000 45.500 -0.500 46 ... ... 20
0 ... ... 0.013 0 0.013 189000 46.500 -0.500 47 ... ... 0
126 ... ... 0.013 0 0.013 190000 47.500 -0.500 48 ... ... 40
0 ... ... 0.013 0 0.013 191000 48.500 -0.500 49 ... ... 0
0 ... ... 0.013 0 0.013 192000 49.500 -0.500 50 ... ... 0
0 ... ... 0.013 0 0.013 193000 50.500 -0.500 51 ... ... 0
0 ... ... 0.013 0 0.013 194000 51.500 -0.500 52 ... ... 2
0 ... ... 0.013 0 0.013 195000 52.500 -0.500 53 ... ... 0
50 ... ... 0.013 0 0.013 196000 53.500 -0.500 54 ... ... 61
0 ... ... 0.013 0 0.013 197000 54.500 -0.500 55 ... ... 0
0 ... ... 0.013 0 0.013 198000 55.500 -0.500 56 ... ... 55
0 ... ... 0.013 0 0.013 199000 56.500 -0.500 57 ... ... 0
95 ... ... 0.013 0 0.013 200000 57.500 -0.500 58 ... ... 276
0 ... ... 0.013 0 0.013 201000 58.500 -0.500 59 ... ... 0
0 ... ... 0.013 0 0.013 202000 59.500 -0.500 60 ... ... 40
0 ... ... 0.013 0 0.013 203000 60.500 -0.500 61 ... ... 0
15 ... ... 0.013 0 0.013 204000 61.500 -0.500 62 ... ... 130
0 ... ... 0.013 0 0.013 205000 62.500 -0.500 63 ... ... 0
45 ... ... 0.013 0 0.013 206000 63.500 -0.500 64 ... ... 50
0 ... ... 0.013 0 0.013 207000 64.500 -0.500 65 ... ... 0
104 ... ... 0.013 0 0.013 208000 65.500 -0.500 66 ... ... 15
0 ... ... 0.013 0 0.013 209000 66.500 -0.500 67 ... ... 0
190 ... ... 0.013 0 0.013 210000 67.500 -0.500 68 ... ... 64
0 ... ... 0.013 0 0.013 211000 68.500 -0.500 69 ... ... 0
22 ... ... 0.013 0 0.013 212000 69.500 -0.500 70 ... ... 0
0 ... ... 0.013 0 0.013 213000 70.500 -0.500 71 ... ... 0
174 ... ... 0.013 0 0.013 214000 71.500 -0.500 72 ... ... 0
0 ... ... 0.013 0 0.013 215000 72.500 -0.500 73 ... ... 0
61 ... ... 0.013 0 0.013 216000 73.500 -0.500 74 ... ... 30
45 ... ... 0.013 0 0.013 218000 75.500 -0.500 76 ... ... 0
140 ... ... 0.013 0 0.013 220000 77.500 -0.500 78 ... ... 20
85 ... ... 0.013 0 0.013 222000 79.500 -0.500 80 ... ... 0
11 ... ... 0.013 0 0.013 224000 81.500 -0.500 82 ... ... 0
83 ... ... 0.013 0 0.013 226000 83.500 -0.500 84 ... ... 0
119 ... ... 0.013 0 0.013 228000 85.500 -0.500 86 ... ... 0
5 ... ... 0.013 0 0.013 230000 87.500 -0.500 88 ... ... 53
10 ... ... 0.013 0 0.013 232000 89.500 -0.500 90 ... ... 0
14 ... ... 0.013 0 0.013 234000 91.500 -0.500 92 ... ... 25
30 ... ... 0.013 0 0.013 236000 93.500 -0.500 94 ... ... 30
15 ... ... 0.013 0 0.013 238000 95.500 -0.500 96 ... ... 0
75 ... ... 0.013 0 0.013 240000 97.500 -0.500 98 ... ... 0
0 ... ... 0.013 0 0.013 242000 99.500 -0.500 100 ... ... 0
3 ... ... 0.013 0 0.013 244000 101.500 -0.500 102 ... ... 64
70 ... ... 0.013 0 0.013 246000 103.500 -0.500 104 ... ... 0
0 ... ... 0.013 0 0.013 248000 105.500 -0.500 106 ... ... 1
30 ... ... 0.013 0 0.013 250000 107.500 -0.500 108 ... ... 19
20 ... ... 0.013 0 0.013 252000 109.500 -0.500 110 ... ... 0
10 ... ... 0.013 0 0.013 254000 111.500 -0.500 112 ... ... 0
1 ... ... 0.013 0 0.013 256000 113.500 -0.500 114 ... ... 0
80 ... ... 0.013 0 0.013 258000 115.500 -0.500 116 ... ... 0
45 ... ... 0.013 0 0.013 260000 117.500 -0.500 118 ... ... 0
0 ... ... 0.013 0 0.013 262000 119.500 -0.500 120 ... ... 0
104 ... ... 0.013 0 0.013 264000 121.500 -0.500 122 ... ... 0
7 ... ... 0.013 0 0.013 266000 123.500 -0.500 124 ... ... 0
6 ... ... 0.013 0 0.013 268000 125.500 -0.500 126 ... ... 0
17 ... ... 0.013 0 0.013 270000 127.500 -0.500 128 ... ... 0
3 ... ... 0.013 0 0.013 272000 129.500 -0.500 130 ... ... 0
4 ... ... 0.013 0 0.013 274000 131.500 -0.500 132 ... ... 0
0 ... ... 0.013 0 0.013 276000 133.500 -0.500 134 ... ... 0
2 ... ... 0.013 0 0.013 278000 135.500 -0.500 136 ... ... 0
0 ... ... 0.013 0 0.013 280000 137.500 -0.500 138 ... ... 0
0 ... ... 0.013 0 0.013 282000 139.500 -0.500 140 ... ... 0
0 ... ... 0.013 0 0.013 284000 141.500 -0.500 142 ... ... 0
0 ... ... 0.013 0 0.013 286000 143.500 -0.500 144 ... ... 0
0 ... ... 0.013 0 0.013 288000 145.500 -0.500 146 ... ... 0
0 ... ... 0.013 0 0.013 290000 147.500 -0.500 148 ... ... 0
0 ... ... 0.013 0 0.013 292000 149.500 -0.500 150 ... ... 0
0 ... ... 0.013 0 0.013 294000 151.500 -0.500 152 ... ... 0
0 ... ... 0.013 0 0.013 296000 153.500 -0.500 154 ... ... 0
0 ... ... 0.013 0 0.013 298000 155.500 -0.500 156 ... ... 0
0 ... ... 0.013 0 0.013 300000 157.500 -0.500 158 ... ... 0
0 ... ... 0.013 0 0.013 302000 159.500 -0.500 160 ... ... 0
0 ... ... 0.013 0 0.013 304000 161.500 -0.500 162 ... ... 0
0 ... ... 0.013 0 0.013 306000 163.500 -0.500 164 ... ... 0
0 ... ... 0.013 0 0.013 308000 165.500 -0.500 166 ... ... 0
0 ... ... 0.013 0 0.013 310000 167.500 -0.500 168 ... ... 0
0 ... ... 0.013 0 0.013 312000 169.500 -0.500 170 ... ... 0
0 ... ... 0.013 0 0.013 314000 171.500 -0.500 172 ... ... 0
0 ... ... 0.013 0 0.013 316000 173.500 -0.500 174 ... ... 0
0 ... ... 0.013 0 0.013 318000 175.500 -0.500 176 ... ... 0
0 ... ... 0.013 0 0.013 320000 177.500 -0.500 178 ... ... 0
0 ... ... 0.013 0 0.013 322000 179.500 -0.500 180 ... ... 0
0 ... ... 0.013 0 0.013 324000 181.500 -0.500 182 ... ... 0
0 ... ... 0.013 0 0.013 326000 183.500 -0.500 184 ... ... 0
0 ... ... 0.013 0 0.013 328000 185.500 -0.500 186 ... ... 0
0 ... ... 0.013 0 0.013 330000 187.500 -0.500 188 ... ... 0
0 ... ... 0.013 0 0.013 332000 189.500 -0.500 190 ... ... 0
0 ... ... 0.013 0 0.013 334000 191.500 -0.500 192 ... ... 0
0 ... ... 0.013 0 0.013 336000 193.500 -0.500 194 ... ... 0
0 ... ... 0.013 0 0.013 338000 195.500 -0.500 196 ... ... 0
0 ... ... 0.013 0 0.013 340000 197.500 -0.500 198 ... ... 0
0 ... ... 0.013 0 0.013 342000 199.500 -0.500 200 ... ... 0
0 ... ... 0.013 0 0.013 344000 201.500 -0.500 202 ... ... 0
0 ... ... 0.013 0 0.013 346000 203.500 -0.500 204 ... ... 0
0 ... ... 0.013 0 0.013 348000 205.500 -0.500 206 ... ... 0
0 ... ... 0.013 0 0.013 350000 207.500 -0.500 208 ... ... 0
0 ... ... 0.013 0 0.013 352000 209.500 -0.500 210 ... ... 0
0 ... ... 0.013 0 0.013 354000 211.500 -0.500 212 ... ... 0
0 ... ... 0.013 0 0.013 356000 213.500 -0.500 214 ... ... 0
0 ... ... 0.013 0 0.013 358000 215.500 -0.500 216 ... ... 0
0 ... ... 0.013 0 0.013 360000 217.500 -0.500 218 ... ... 0
0 ... ... 0.013 0 0.013 362000 219.500 -0.500 220 ... ... 0
0 ... ... 0.013 0 0.013 364000 221.500 -0.500 222 ... ... 0
0 ... ... 0.013 0 0.013 366000 223.500 -0.500 224 ... ... 0
0 ... ... 0.013 0 0.013 368000 225.500 -0.500 226 ... ... 0
0 ... ... 0.013 0 0.013 370000 227.500 -0.500 228 ... ... 0
0 ... ... 0.013 0 0.013 372000 229.500 -0.500 230 ... ... 0
0 ... ... 0.013 0 0.013 374000 231.500 -0.500 232 ... ... 0
0 ... ... 0.013 0 0.013 376000 233.500 -0.500 234 ... ... 0
0 ... ... 0.013 0 0.013 378000 235.500 -0.500 236 ... ... 0
0 ... ... 0.013 0 0.013 380000 237.500 -0.500 238 ... ... 0
0 ... ... 0.013 0 0.013 382000 239.500 -0.500 240 ... ... 0
0 ... ... 0.013 0 0.013 384000 241.500 -0.500 242 ... ... 0
0 ... ... 0.013 0 0.013 386000 243.500 -0.500 244 ... ... 0
0 ... ... 0.013 0 0.013 388000 245.500 -0.500 246 ... ... 0
0 ... ... 0.013 0 0.013 390000 247.500 -0.500 248 ... ... 0
0 ... ... 0.013 0 0.013 392000 249.500 -0.500 250 ... ... 0
0 ... ... 0.013 0 0.013 394000 251.500 -0.500 252 ... ... 0
0 ... ... 0.013 0 0.013 396000 253.500 -0.500 254 ... ... 0
0 ... ... 0.013 0 0.013 398000 255.500 -0.500 256 ... ... 0
0 ... ... 0.013 0 0.013 400000 257.500 -0.500 258 ... ... 0
0 ... ... 0.013 0 0.013 402000 259.500 -0.500 260 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.