Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027575 | ... | ... | 100.750 | 0.100 | 100.850 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003601 |
| -0.027071 | ... | ... | 98.750 | 0.100 | 98.850 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003594 |
| -0.026564 | ... | ... | 96.750 | 0.100 | 96.850 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003586 |
| -0.026052 | ... | ... | 94.750 | 0.100 | 94.850 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003577 |
| -0.025536 | ... | ... | 92.750 | 0.100 | 92.850 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
| -0.025017 | ... | ... | 90.750 | 0.100 | 90.850 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003559 |
| -0.024494 | ... | ... | 88.750 | 0.100 | 88.850 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00355 |
| -0.023968 | ... | ... | 86.750 | 0.100 | 86.850 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00354 |
| -0.02344 | ... | ... | 84.750 | 0.100 | 84.850 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00353 |
| -0.022909 | ... | ... | 82.750 | 0.100 | 82.850 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003519 |
| -0.022376 | ... | ... | 80.750 | 0.100 | 80.850 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003508 |
| -0.021841 | ... | ... | 78.750 | 0.100 | 78.850 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003497 |
| -0.021304 | ... | ... | 76.750 | 0.100 | 76.850 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003485 |
| -0.020765 | ... | ... | 74.750 | 0.100 | 74.850 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003473 |
| -0.020224 | ... | ... | 72.750 | 0.100 | 72.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003461 |
| -0.019682 | ... | ... | 70.750 | 0.100 | 70.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003448 |
| -0.019138 | ... | ... | 68.750 | 0.100 | 68.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
| -0.018592 | ... | ... | 66.750 | 0.100 | 66.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003421 |
| -0.018046 | ... | ... | 64.750 | 0.100 | 64.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003407 |
| -0.017498 | ... | ... | 62.750 | 0.100 | 62.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003392 |
| -0.016949 | ... | ... | 60.750 | 0.100 | 60.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| -0.0164 | ... | ... | 58.750 | 0.100 | 58.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003361 |
| -0.015849 | ... | ... | 56.750 | 0.100 | 56.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| -0.015298 | ... | ... | 54.750 | 0.100 | 54.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003328 |
| -0.014745 | ... | ... | 52.750 | 0.100 | 52.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00331 |
| -0.014192 | ... | ... | 50.750 | 0.100 | 50.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003292 |
| -0.013639 | ... | ... | 48.750 | 0.100 | 48.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003272 |
| -0.013084 | ... | ... | 46.750 | 0.100 | 46.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
| -0.012529 | ... | ... | 44.750 | 0.100 | 44.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003232 |
| -0.011973 | ... | ... | 42.750 | 0.100 | 42.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| -0.011417 | ... | ... | 40.750 | 0.100 | 40.850 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003187 |
| -0.011139 | ... | ... | 39.750 | 0.100 | 39.850 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| -0.01086 | ... | ... | 38.750 | 0.100 | 38.850 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| -0.010582 | ... | ... | 37.750 | 0.100 | 37.850 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00315 |
| -0.010304 | ... | ... | 36.750 | 0.100 | 36.850 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| -0.010025 | ... | ... | 35.750 | 0.100 | 35.850 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| -0.009746 | ... | ... | 34.750 | 0.100 | 34.850 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003111 |
| -0.009468 | ... | ... | 33.750 | 0.100 | 33.850 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.009189 | ... | ... | 32.750 | 0.100 | 32.850 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003083 |
| -0.00891 | ... | ... | 31.750 | 0.100 | 31.850 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.008631 | ... | ... | 30.750 | 0.100 | 30.850 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.008352 | ... | ... | 29.750 | 0.100 | 29.850 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.008073 | ... | ... | 28.750 | 0.100 | 28.850 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.007793 | ... | ... | 27.750 | 0.100 | 27.850 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.007514 | ... | ... | 26.750 | 0.100 | 26.850 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002987 |
| -0.007235 | ... | ... | 25.750 | 0.100 | 25.850 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002968 |
| -0.006955 | ... | ... | 24.750 | 0.100 | 24.850 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.006676 | ... | ... | 23.750 | 0.100 | 23.850 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002931 |
| -0.006396 | ... | ... | 22.750 | 0.100 | 22.850 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.006117 | ... | ... | 21.750 | 0.100 | 21.850 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.005837 | ... | ... | 20.750 | 0.100 | 20.850 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002867 |
| -0.005557 | ... | ... | 19.750 | 0.100 | 19.850 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
| -0.005278 | ... | ... | 18.750 | 0.100 | 18.850 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002819 |
| -0.004998 | ... | ... | 17.750 | 0.100 | 17.850 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| -0.004718 | ... | ... | 16.750 | 0.100 | 16.850 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002766 |
| -0.004438 | ... | ... | 15.750 | 0.100 | 15.850 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| -0.004158 | ... | ... | 14.750 | 0.100 | 14.850 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
| -0.003878 | ... | ... | 13.750 | 0.100 | 13.850 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
| -0.003598 | ... | ... | 12.750 | 0.100 | 12.850 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
| -0.003318 | ... | ... | 11.750 | 0.100 | 11.850 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.003038 | ... | ... | 10.750 | 0.100 | 10.850 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
| -0.002758 | ... | ... | 9.750 | 0.100 | 9.850 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002518 |
| -0.002478 | ... | ... | 8.750 | 0.100 | 8.850 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00247 |
| -0.002198 | ... | ... | 7.750 | 0.100 | 7.850 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
| -0.001918 | ... | ... | 6.750 | 0.100 | 6.850 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002353 |
| -0.001638 | ... | ... | 5.750 | 0.100 | 5.850 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002283 |
| -0.001358 | ... | ... | 4.750 | 0.100 | 4.850 | 154000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.0022 |
| -0.00408 | ... | ... | 3.800 | 0.075 | 3.875 | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.006128 |
| -0.009487 | ... | ... | 2.875 | 0.075 | 2.950 | 156000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009389 |
| -0.015514 | ... | ... | 2.050 | 0.050 | 2.100 | 157000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.015544 |
| -0.021188 | ... | ... | 1.350 | 0.050 | 1.400 | 158000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.021226 |
| -0.022935 | ... | ... | 0.800 | 0.050 | 0.850 | 159000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.022302 |
| -0.020029 | ... | ... | 0.425 | 0.025 | 0.450 | 160000 | 1.600 | -0.075 | 1.675 | ... | ... | -0.019984 |
| -0.015175 | ... | ... | 0.225 | 0 | 0.225 | 161000 | 2.375 | -0.075 | 2.450 | ... | ... | -0.015157 |
| -0.007846 | ... | ... | 0.100 | -0.025 | 0.075 | 162000 | 3.225 | -0.125 | 3.350 | ... | ... | -0.008013 |
| -0.003677 | ... | ... | 0.050 | -0.025 | 0.025 | 163000 | 4.175 | -0.125 | 4.300 | ... | ... | -0.004194 |
| -0.002227 | ... | ... | 0.025 | -0.013 | 0.013 | 164000 | 5.150 | -0.125 | 5.275 | ... | ... | -0.001442 |
| -0.002306 | ... | ... | 0.025 | -0.013 | 0.013 | 165000 | 6.150 | -0.100 | 6.250 | ... | ... | -0.001722 |
| -0.002373 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.150 | -0.100 | 7.250 | ... | ... | -0.002002 |
| -0.002432 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.150 | -0.100 | 8.250 | ... | ... | -0.002282 |
| -0.002485 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.150 | -0.100 | 9.250 | ... | ... | -0.002562 |
| -0.002532 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.150 | -0.100 | 10.250 | ... | ... | -0.002842 |
| -0.002575 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.150 | -0.100 | 11.250 | ... | ... | -0.003122 |
| -0.002615 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.150 | -0.100 | 12.250 | ... | ... | -0.003402 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.150 | -0.100 | 13.250 | ... | ... | -0.003682 |
| -0.002685 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.150 | -0.100 | 14.250 | ... | ... | -0.003962 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.150 | -0.100 | 15.250 | ... | ... | -0.004242 |
| -0.002747 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.150 | -0.100 | 16.250 | ... | ... | -0.004522 |
| -0.002775 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.150 | -0.100 | 17.250 | ... | ... | -0.004802 |
| -0.002802 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.150 | -0.100 | 18.250 | ... | ... | -0.005082 |
| -0.002827 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.150 | -0.100 | 19.250 | ... | ... | -0.005362 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.150 | -0.100 | 20.250 | ... | ... | -0.005642 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.150 | -0.100 | 21.250 | ... | ... | -0.005922 |
| -0.002896 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.150 | -0.100 | 22.250 | ... | ... | -0.006201 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.150 | -0.100 | 23.250 | ... | ... | -0.006481 |
| -0.002937 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.150 | -0.100 | 24.250 | ... | ... | -0.006761 |
| -0.002956 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.150 | -0.100 | 25.250 | ... | ... | -0.007041 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.150 | -0.100 | 26.250 | ... | ... | -0.00732 |
| -0.002992 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.150 | -0.100 | 27.250 | ... | ... | -0.0076 |
| -0.00301 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.150 | -0.100 | 28.250 | ... | ... | -0.007879 |
| -0.003026 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.150 | -0.100 | 29.250 | ... | ... | -0.008159 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.150 | -0.100 | 30.250 | ... | ... | -0.008439 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.150 | -0.100 | 31.250 | ... | ... | -0.008718 |
| -0.003073 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.150 | -0.100 | 32.250 | ... | ... | -0.008997 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.150 | -0.100 | 33.250 | ... | ... | -0.009277 |
| -0.003102 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.150 | -0.100 | 34.250 | ... | ... | -0.009556 |
| -0.003116 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.150 | -0.100 | 35.250 | ... | ... | -0.009835 |
| -0.003129 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.150 | -0.100 | 36.250 | ... | ... | -0.010115 |
| -0.003142 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.150 | -0.100 | 37.250 | ... | ... | -0.010394 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.150 | -0.100 | 38.250 | ... | ... | -0.010673 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.150 | -0.100 | 39.250 | ... | ... | -0.010952 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.150 | -0.100 | 40.250 | ... | ... | -0.011231 |
| -0.003192 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.150 | -0.100 | 41.250 | ... | ... | -0.011511 |
| -0.003203 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.150 | -0.100 | 42.250 | ... | ... | -0.01179 |
| -0.003214 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.150 | -0.100 | 43.250 | ... | ... | -0.012069 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.150 | -0.100 | 44.250 | ... | ... | -0.012347 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.150 | -0.100 | 45.250 | ... | ... | -0.012626 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.150 | -0.100 | 46.250 | ... | ... | -0.012905 |
| -0.003258 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.150 | -0.100 | 47.250 | ... | ... | -0.013184 |
| -0.003268 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.150 | -0.100 | 48.250 | ... | ... | -0.013463 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.150 | -0.100 | 49.250 | ... | ... | -0.013742 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.150 | -0.100 | 50.250 | ... | ... | -0.01402 |
| -0.003297 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.150 | -0.100 | 51.250 | ... | ... | -0.014299 |
| -0.003306 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.150 | -0.100 | 52.250 | ... | ... | -0.014578 |
| -0.003316 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.150 | -0.100 | 53.250 | ... | ... | -0.014856 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.150 | -0.100 | 54.250 | ... | ... | -0.015135 |
| -0.003334 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.150 | -0.100 | 55.250 | ... | ... | -0.015413 |
| -0.003342 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.150 | -0.100 | 56.250 | ... | ... | -0.015692 |
| -0.003351 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.150 | -0.100 | 57.250 | ... | ... | -0.01597 |
| -0.003359 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.150 | -0.100 | 58.250 | ... | ... | -0.016249 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.150 | -0.100 | 59.250 | ... | ... | -0.016527 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.150 | -0.100 | 60.250 | ... | ... | -0.016806 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.150 | -0.100 | 61.250 | ... | ... | -0.017084 |
| -0.003392 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.150 | -0.100 | 62.250 | ... | ... | -0.017362 |
| -0.0034 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.150 | -0.100 | 63.250 | ... | ... | -0.01764 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.150 | -0.100 | 64.250 | ... | ... | -0.017918 |
| -0.003415 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.150 | -0.100 | 65.250 | ... | ... | -0.018196 |
| -0.003422 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.150 | -0.100 | 66.250 | ... | ... | -0.018474 |
| -0.003429 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.150 | -0.100 | 67.250 | ... | ... | -0.018752 |
| -0.003436 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.150 | -0.100 | 68.250 | ... | ... | -0.01903 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.150 | -0.100 | 69.250 | ... | ... | -0.019308 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.150 | -0.100 | 70.250 | ... | ... | -0.019586 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.150 | -0.100 | 71.250 | ... | ... | -0.019864 |
| -0.003464 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.150 | -0.100 | 72.250 | ... | ... | -0.020141 |
| -0.003471 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.150 | -0.100 | 73.250 | ... | ... | -0.020419 |
| -0.003477 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.150 | -0.100 | 74.250 | ... | ... | -0.020697 |
| -0.003484 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.150 | -0.100 | 75.250 | ... | ... | -0.020974 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.150 | -0.100 | 76.250 | ... | ... | -0.021252 |
| -0.003497 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.150 | -0.100 | 77.250 | ... | ... | -0.021529 |
| -0.003503 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.150 | -0.100 | 78.250 | ... | ... | -0.021806 |
| -0.003509 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.150 | -0.100 | 79.250 | ... | ... | -0.022083 |
| -0.003515 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.150 | -0.100 | 80.250 | ... | ... | -0.022361 |
| -0.003521 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.150 | -0.100 | 81.250 | ... | ... | -0.022638 |
| -0.003527 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.150 | -0.100 | 82.250 | ... | ... | -0.022915 |
| -0.003533 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.150 | -0.100 | 83.250 | ... | ... | -0.023192 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.150 | -0.100 | 84.250 | ... | ... | -0.023469 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.150 | -0.100 | 85.250 | ... | ... | -0.023746 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.150 | -0.100 | 87.250 | ... | ... | -0.024299 |
| -0.003567 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.150 | -0.100 | 89.250 | ... | ... | -0.024853 |
| -0.003578 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.150 | -0.100 | 91.250 | ... | ... | -0.025406 |
| -0.003588 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.150 | -0.100 | 93.250 | ... | ... | -0.025959 |
| -0.003599 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.150 | -0.100 | 95.250 | ... | ... | -0.026511 |
| -0.003609 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.150 | -0.100 | 97.250 | ... | ... | -0.027064 |
| -0.003619 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.150 | -0.100 | 99.250 | ... | ... | -0.027616 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.150 | -0.100 | 101.250 | ... | ... | -0.028168 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.150 | -0.100 | 103.250 | ... | ... | -0.02872 |
| -0.003648 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.150 | -0.100 | 105.250 | ... | ... | -0.029271 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.150 | -0.100 | 107.250 | ... | ... | -0.029823 |
| -0.003666 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.150 | -0.100 | 109.250 | ... | ... | -0.030374 |
| -0.003674 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.150 | -0.100 | 111.250 | ... | ... | -0.030925 |
| -0.003683 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.150 | -0.100 | 113.250 | ... | ... | -0.031476 |
| -0.003691 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.150 | -0.100 | 115.250 | ... | ... | -0.032026 |
| -0.0037 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.150 | -0.100 | 117.250 | ... | ... | -0.032576 |
| -0.003708 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.150 | -0.100 | 119.250 | ... | ... | -0.033126 |
| -0.003716 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.150 | -0.100 | 121.250 | ... | ... | -0.033676 |
| -0.003725 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.150 | -0.100 | 123.250 | ... | ... | -0.034225 |
| -0.003733 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.150 | -0.100 | 125.250 | ... | ... | -0.034775 |
| -0.00374 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.150 | -0.100 | 127.250 | ... | ... | -0.035324 |
| -0.003748 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.150 | -0.100 | 129.250 | ... | ... | -0.035872 |
| -0.003755 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.150 | -0.100 | 131.250 | ... | ... | -0.036421 |
| -0.003762 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.150 | -0.100 | 133.250 | ... | ... | -0.036969 |
| -0.003769 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.150 | -0.100 | 135.250 | ... | ... | -0.037517 |
| -0.003777 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.150 | -0.100 | 137.250 | ... | ... | -0.038065 |
| -0.003784 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.150 | -0.100 | 139.250 | ... | ... | -0.038612 |
| -0.003791 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.150 | -0.100 | 141.250 | ... | ... | -0.039159 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.150 | -0.100 | 143.250 | ... | ... | -0.039706 |
| -0.003804 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.150 | -0.100 | 145.250 | ... | ... | -0.040252 |
| -0.003811 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.150 | -0.100 | 147.250 | ... | ... | -0.040799 |
| -0.003817 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.150 | -0.100 | 149.250 | ... | ... | -0.041345 |
| -0.003823 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.150 | -0.100 | 151.250 | ... | ... | -0.041891 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.150 | -0.100 | 153.250 | ... | ... | -0.042436 |
| -0.003836 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.150 | -0.100 | 155.250 | ... | ... | -0.042981 |
| -0.003842 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.150 | -0.100 | 157.250 | ... | ... | -0.043526 |
| -0.003848 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.150 | -0.100 | 159.250 | ... | ... | -0.044071 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.150 | -0.100 | 161.250 | ... | ... | -0.044616 |
| -0.00386 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.150 | -0.100 | 163.250 | ... | ... | -0.04516 |
| -0.003867 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.150 | -0.100 | 165.250 | ... | ... | -0.045704 |
| -0.003872 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.150 | -0.100 | 167.250 | ... | ... | -0.046248 |
| -0.003878 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.150 | -0.100 | 169.250 | ... | ... | -0.046792 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.150 | -0.100 | 171.250 | ... | ... | -0.047335 |
| -0.00389 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.150 | -0.100 | 173.250 | ... | ... | -0.047878 |
| -0.003895 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.150 | -0.100 | 175.250 | ... | ... | -0.048421 |
| -0.0039 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.150 | -0.100 | 177.250 | ... | ... | -0.048964 |
| -0.003906 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.150 | -0.100 | 179.250 | ... | ... | -0.049506 |
| -0.003911 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.150 | -0.100 | 181.250 | ... | ... | -0.050048 |
| -0.003916 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.150 | -0.100 | 183.250 | ... | ... | -0.05059 |
| -0.003921 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.150 | -0.100 | 185.250 | ... | ... | -0.051131 |
| -0.003927 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.150 | -0.100 | 187.250 | ... | ... | -0.051673 |
| -0.003932 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.150 | -0.100 | 189.250 | ... | ... | -0.052214 |
| -0.003937 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.150 | -0.100 | 191.250 | ... | ... | -0.052755 |
| -0.003942 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.150 | -0.100 | 193.250 | ... | ... | -0.053295 |
| -0.003947 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.150 | -0.100 | 195.250 | ... | ... | -0.053836 |
| -0.003952 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.150 | -0.100 | 197.250 | ... | ... | -0.054376 |
| -0.003957 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.150 | -0.100 | 199.250 | ... | ... | -0.054916 |
| -0.003962 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.150 | -0.100 | 201.250 | ... | ... | -0.055455 |
| -0.003966 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.150 | -0.100 | 203.250 | ... | ... | -0.055994 |
| -0.003971 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.150 | -0.100 | 205.250 | ... | ... | -0.056533 |
| -0.003975 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.150 | -0.100 | 207.250 | ... | ... | -0.057072 |
| -0.00398 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.150 | -0.100 | 209.250 | ... | ... | -0.057611 |
| -0.003984 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.150 | -0.100 | 211.250 | ... | ... | -0.058149 |
| -0.003989 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.150 | -0.100 | 213.250 | ... | ... | -0.058687 |
| -0.003993 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.150 | -0.100 | 215.250 | ... | ... | -0.059225 |
| -0.003998 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.150 | -0.100 | 217.250 | ... | ... | -0.059763 |
| -0.004002 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.150 | -0.100 | 219.250 | ... | ... | -0.0603 |
| -0.004006 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.150 | -0.100 | 221.250 | ... | ... | -0.060837 |
| -0.004011 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.150 | -0.100 | 223.250 | ... | ... | -0.061374 |
| -0.004015 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.150 | -0.100 | 225.250 | ... | ... | -0.06191 |
| -0.00402 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.150 | -0.100 | 227.250 | ... | ... | -0.062446 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.150 | -0.100 | 229.250 | ... | ... | -0.062982 |
| -0.004028 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.150 | -0.100 | 231.250 | ... | ... | -0.063518 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.150 | -0.100 | 233.250 | ... | ... | -0.064053 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.150 | -0.100 | 235.250 | ... | ... | -0.064588 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.150 | -0.100 | 237.250 | ... | ... | -0.065123 |
| -0.004044 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.150 | -0.100 | 239.250 | ... | ... | -0.065658 |
| -0.004048 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.150 | -0.100 | 241.250 | ... | ... | -0.066193 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.150 | -0.100 | 243.250 | ... | ... | -0.066727 |
| -0.004056 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.150 | -0.100 | 245.250 | ... | ... | -0.067261 |
| -0.00406 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.150 | -0.100 | 247.250 | ... | ... | -0.067794 |
| -0.004063 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.150 | -0.100 | 249.250 | ... | ... | -0.068328 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.150 | -0.100 | 251.250 | ... | ... | -0.068861 |
| -0.004071 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.150 | -0.100 | 253.250 | ... | ... | -0.069394 |
| -0.004075 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.150 | -0.100 | 255.250 | ... | ... | -0.069927 |
| -0.004078 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.150 | -0.100 | 257.250 | ... | ... | -0.070459 |
| -0.004082 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.150 | -0.100 | 259.250 | ... | ... | -0.070992 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.150 | -0.100 | 261.250 | ... | ... | -0.071524 |
| -0.004089 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.150 | -0.100 | 263.250 | ... | ... | -0.072055 |
| -0.004093 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.150 | -0.100 | 265.250 | ... | ... | -0.072587 |
| -0.004097 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.150 | -0.100 | 267.250 | ... | ... | -0.073118 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.150 | -0.100 | 269.250 | ... | ... | -0.073649 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.