Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.023151 | ... | ... | 101.375 | -1.575 | 99.800 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.022743 | ... | ... | 99.375 | -1.575 | 97.800 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002386 |
| -0.022329 | ... | ... | 97.375 | -1.575 | 95.800 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002381 |
| -0.021909 | ... | ... | 95.375 | -1.575 | 93.800 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002376 |
| -0.021484 | ... | ... | 93.375 | -1.575 | 91.800 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
| -0.021055 | ... | ... | 91.375 | -1.575 | 89.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002365 |
| -0.020621 | ... | ... | 89.375 | -1.575 | 87.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002359 |
| -0.020183 | ... | ... | 87.375 | -1.575 | 85.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
| -0.019741 | ... | ... | 85.375 | -1.575 | 83.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002346 |
| -0.019296 | ... | ... | 83.375 | -1.575 | 81.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
| -0.018849 | ... | ... | 81.375 | -1.575 | 79.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
| -0.018398 | ... | ... | 79.375 | -1.575 | 77.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
| -0.017945 | ... | ... | 77.375 | -1.575 | 75.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002317 |
| -0.01749 | ... | ... | 75.375 | -1.575 | 73.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| -0.017032 | ... | ... | 73.375 | -1.575 | 71.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.0023 |
| -0.016573 | ... | ... | 71.375 | -1.575 | 69.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
| -0.016112 | ... | ... | 69.375 | -1.575 | 67.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002283 |
| -0.015649 | ... | ... | 67.375 | -1.575 | 65.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002274 |
| -0.015185 | ... | ... | 65.375 | -1.575 | 63.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002264 |
| -0.014719 | ... | ... | 63.375 | -1.575 | 61.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002254 |
| -0.014252 | ... | ... | 61.375 | -1.575 | 59.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002244 |
| -0.013784 | ... | ... | 59.375 | -1.575 | 57.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002234 |
| -0.013314 | ... | ... | 57.375 | -1.575 | 55.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002222 |
| -0.012844 | ... | ... | 55.375 | -1.575 | 53.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| -0.012372 | ... | ... | 53.375 | -1.575 | 51.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
| -0.0119 | ... | ... | 51.375 | -1.575 | 49.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002186 |
| -0.011427 | ... | ... | 49.375 | -1.575 | 47.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| -0.010954 | ... | ... | 47.375 | -1.575 | 45.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00216 |
| -0.010479 | ... | ... | 45.375 | -1.575 | 43.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
| -0.010004 | ... | ... | 43.375 | -1.575 | 41.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| -0.009528 | ... | ... | 41.375 | -1.575 | 39.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002115 |
| -0.009052 | ... | ... | 39.375 | -1.575 | 37.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002099 |
| -0.008814 | ... | ... | 38.375 | -1.575 | 36.800 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
| -0.008576 | ... | ... | 37.375 | -1.575 | 35.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002082 |
| -0.008337 | ... | ... | 36.375 | -1.575 | 34.800 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
| -0.008099 | ... | ... | 35.375 | -1.575 | 33.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.00786 | ... | ... | 34.375 | -1.575 | 32.800 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
| -0.007621 | ... | ... | 33.375 | -1.575 | 31.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002044 |
| -0.007382 | ... | ... | 32.375 | -1.575 | 30.800 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002034 |
| -0.007143 | ... | ... | 31.375 | -1.575 | 29.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002023 |
| -0.006904 | ... | ... | 30.375 | -1.575 | 28.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| -0.006665 | ... | ... | 29.375 | -1.575 | 27.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| -0.006426 | ... | ... | 28.375 | -1.575 | 26.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00199 |
| -0.006187 | ... | ... | 27.375 | -1.575 | 25.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001977 |
| -0.005948 | ... | ... | 26.375 | -1.575 | 24.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
| -0.005708 | ... | ... | 25.375 | -1.575 | 23.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001952 |
| -0.005469 | ... | ... | 24.375 | -1.575 | 22.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| -0.005229 | ... | ... | 23.375 | -1.575 | 21.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001924 |
| -0.00499 | ... | ... | 22.375 | -1.575 | 20.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| -0.00475 | ... | ... | 21.375 | -1.575 | 19.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001894 |
| -0.004511 | ... | ... | 20.375 | -1.575 | 18.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001878 |
| -0.004271 | ... | ... | 19.375 | -1.575 | 17.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
| -0.004031 | ... | ... | 18.375 | -1.575 | 16.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| -0.003791 | ... | ... | 17.375 | -1.575 | 15.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001824 |
| -0.003551 | ... | ... | 16.375 | -1.575 | 14.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001804 |
| -0.003312 | ... | ... | 15.375 | -1.575 | 13.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| -0.003072 | ... | ... | 14.375 | -1.575 | 12.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001759 |
| -0.002832 | ... | ... | 13.375 | -1.575 | 11.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
| -0.002592 | ... | ... | 12.375 | -1.575 | 10.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| -0.002352 | ... | ... | 11.375 | -1.575 | 9.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001676 |
| -0.002112 | ... | ... | 10.375 | -1.575 | 8.800 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.002876 |
| -0.003924 | ... | ... | 9.400 | -1.575 | 7.825 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.002806 |
| -0.005394 | ... | ... | 8.400 | -1.550 | 6.850 | 141000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006377 |
| -0.00926 | ... | ... | 7.450 | -1.525 | 5.925 | 142000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00895 |
| -0.013032 | ... | ... | 6.525 | -1.500 | 5.025 | 143000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.012935 |
| -0.01939 | ... | ... | 5.625 | -1.375 | 4.250 | 144000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.019435 |
| -0.024883 | ... | ... | 4.775 | -1.225 | 3.550 | 145000 | 0.750 | 0.350 | 0.400 | ... | ... | -0.024971 |
| -0.029096 | ... | ... | 3.900 | -0.975 | 2.925 | 146000 | 1.125 | 0.600 | 0.525 | ... | ... | -0.029173 |
| -0.030559 | ... | ... | 3.075 | -0.775 | 2.300 | 147000 | 1.500 | 0.800 | 0.700 | ... | ... | -0.030598 |
| -0.02935 | ... | ... | 2.350 | -0.675 | 1.675 | 148000 | 1.875 | 0.900 | 0.975 | ... | ... | -0.02934 |
| -0.025894 | ... | ... | 1.725 | -0.625 | 1.100 | 149000 | 2.300 | 0.950 | 1.350 | ... | ... | -0.02584 |
| -0.020988 | ... | ... | 1.250 | -0.600 | 0.650 | 150000 | 2.825 | 0.950 | 1.875 | ... | ... | -0.020358 |
| -0.014738 | ... | ... | 0.875 | -0.550 | 0.325 | 151000 | 3.525 | 1.025 | 2.500 | ... | ... | -0.014715 |
| -0.009334 | ... | ... | 0.575 | -0.425 | 0.150 | 152000 | 4.350 | 1.150 | 3.200 | ... | ... | -0.009466 |
| -0.005964 | ... | ... | 0.375 | -0.300 | 0.075 | 153000 | 5.275 | 1.275 | 4 | ... | ... | -0.00634 |
| -0.004582 | ... | ... | 0.250 | -0.200 | 0.050 | 154000 | 6.225 | 1.350 | 4.875 | ... | ... | -0.0035 |
| -0.00276 | ... | ... | 0.175 | -0.150 | 0.025 | 155000 | 7.225 | 1.450 | 5.775 | ... | ... | -0.003767 |
| -0.002835 | ... | ... | 0.100 | -0.075 | 0.025 | 156000 | 8.200 | 1.475 | 6.725 | ... | ... | -0.001968 |
| -0.001658 | ... | ... | 0.075 | -0.063 | 0.013 | 157000 | 9.200 | 1.525 | 7.675 | ... | ... | -0.002208 |
| -0.001689 | ... | ... | 0.050 | -0.038 | 0.013 | 158000 | 10.200 | 1.550 | 8.650 | ... | ... | -0.002448 |
| -0.001717 | ... | ... | 0.025 | -0.013 | 0.013 | 159000 | 11.200 | 1.575 | 9.625 | ... | ... | -0.002688 |
| -0.001744 | ... | ... | 0.025 | -0.013 | 0.013 | 160000 | 12.200 | 1.575 | 10.625 | ... | ... | -0.002928 |
| -0.001768 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 13.200 | 1.575 | 11.625 | ... | ... | -0.003168 |
| -0.00179 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 14.200 | 1.575 | 12.625 | ... | ... | -0.003408 |
| -0.001812 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 15.200 | 1.575 | 13.625 | ... | ... | -0.003648 |
| -0.001831 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 16.200 | 1.575 | 14.625 | ... | ... | -0.003887 |
| -0.00185 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 17.200 | 1.575 | 15.625 | ... | ... | -0.004127 |
| -0.001868 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 18.200 | 1.575 | 16.625 | ... | ... | -0.004367 |
| -0.001885 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 19.200 | 1.575 | 17.625 | ... | ... | -0.004607 |
| -0.001901 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 20.200 | 1.575 | 18.625 | ... | ... | -0.004847 |
| -0.001916 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 21.200 | 1.575 | 19.625 | ... | ... | -0.005086 |
| -0.00193 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 22.200 | 1.575 | 20.625 | ... | ... | -0.005326 |
| -0.001944 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 23.200 | 1.575 | 21.625 | ... | ... | -0.005566 |
| -0.001958 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 24.200 | 1.575 | 22.625 | ... | ... | -0.005806 |
| -0.00197 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 25.200 | 1.575 | 23.625 | ... | ... | -0.006045 |
| -0.001983 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 26.200 | 1.575 | 24.625 | ... | ... | -0.006285 |
| -0.001995 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 27.200 | 1.575 | 25.625 | ... | ... | -0.006524 |
| -0.002006 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 28.200 | 1.575 | 26.625 | ... | ... | -0.006764 |
| -0.002017 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 29.200 | 1.575 | 27.625 | ... | ... | -0.007003 |
| -0.002028 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 30.200 | 1.575 | 28.625 | ... | ... | -0.007243 |
| -0.002038 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 31.200 | 1.575 | 29.625 | ... | ... | -0.007482 |
| -0.002048 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 32.200 | 1.575 | 30.625 | ... | ... | -0.007721 |
| -0.002059 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 33.200 | 1.575 | 31.625 | ... | ... | -0.007961 |
| -0.002068 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 34.200 | 1.575 | 32.625 | ... | ... | -0.0082 |
| -0.002077 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 35.200 | 1.575 | 33.625 | ... | ... | -0.008439 |
| -0.002086 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 36.200 | 1.575 | 34.625 | ... | ... | -0.008678 |
| -0.002094 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 37.200 | 1.575 | 35.625 | ... | ... | -0.008917 |
| -0.002103 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 38.200 | 1.575 | 36.625 | ... | ... | -0.009156 |
| -0.002112 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 39.200 | 1.575 | 37.625 | ... | ... | -0.009395 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 40.200 | 1.575 | 38.625 | ... | ... | -0.009634 |
| -0.002127 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 41.200 | 1.575 | 39.625 | ... | ... | -0.009873 |
| -0.002135 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 42.200 | 1.575 | 40.625 | ... | ... | -0.010112 |
| -0.002143 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 43.200 | 1.575 | 41.625 | ... | ... | -0.010351 |
| -0.00215 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 44.200 | 1.575 | 42.625 | ... | ... | -0.01059 |
| -0.002157 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 45.200 | 1.575 | 43.625 | ... | ... | -0.010829 |
| -0.002164 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 46.200 | 1.575 | 44.625 | ... | ... | -0.011068 |
| -0.002171 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 47.200 | 1.575 | 45.625 | ... | ... | -0.011306 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 48.200 | 1.575 | 46.625 | ... | ... | -0.011545 |
| -0.002185 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 49.200 | 1.575 | 47.625 | ... | ... | -0.011784 |
| -0.002191 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 50.200 | 1.575 | 48.625 | ... | ... | -0.012022 |
| -0.002197 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 51.200 | 1.575 | 49.625 | ... | ... | -0.012261 |
| -0.002204 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 52.200 | 1.575 | 50.625 | ... | ... | -0.012499 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 53.200 | 1.575 | 51.625 | ... | ... | -0.012738 |
| -0.002216 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 54.200 | 1.575 | 52.625 | ... | ... | -0.012976 |
| -0.002222 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 55.200 | 1.575 | 53.625 | ... | ... | -0.013215 |
| -0.002227 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 56.200 | 1.575 | 54.625 | ... | ... | -0.013453 |
| -0.002233 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 57.200 | 1.575 | 55.625 | ... | ... | -0.013691 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 58.200 | 1.575 | 56.625 | ... | ... | -0.013929 |
| -0.002244 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 59.200 | 1.575 | 57.625 | ... | ... | -0.014167 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 60.200 | 1.575 | 58.625 | ... | ... | -0.014406 |
| -0.002255 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 61.200 | 1.575 | 59.625 | ... | ... | -0.014644 |
| -0.00226 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 62.200 | 1.575 | 60.625 | ... | ... | -0.014882 |
| -0.002266 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 63.200 | 1.575 | 61.625 | ... | ... | -0.015119 |
| -0.002271 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 64.200 | 1.575 | 62.625 | ... | ... | -0.015357 |
| -0.002276 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 65.200 | 1.575 | 63.625 | ... | ... | -0.015595 |
| -0.002281 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 66.200 | 1.575 | 64.625 | ... | ... | -0.015833 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 67.200 | 1.575 | 65.625 | ... | ... | -0.016071 |
| -0.00229 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 68.200 | 1.575 | 66.625 | ... | ... | -0.016308 |
| -0.002299 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 70.200 | 1.575 | 68.625 | ... | ... | -0.016783 |
| -0.002308 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 72.200 | 1.575 | 70.625 | ... | ... | -0.017258 |
| -0.002317 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 74.200 | 1.575 | 72.625 | ... | ... | -0.017733 |
| -0.002326 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 76.200 | 1.575 | 74.625 | ... | ... | -0.018207 |
| -0.002335 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 78.200 | 1.575 | 76.625 | ... | ... | -0.018681 |
| -0.002343 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 80.200 | 1.575 | 78.625 | ... | ... | -0.019155 |
| -0.002351 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 82.200 | 1.575 | 80.625 | ... | ... | -0.019629 |
| -0.002358 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 84.200 | 1.575 | 82.625 | ... | ... | -0.020102 |
| -0.002366 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 86.200 | 1.575 | 84.625 | ... | ... | -0.020575 |
| -0.002374 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 88.200 | 1.575 | 86.625 | ... | ... | -0.021048 |
| -0.002381 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 90.200 | 1.575 | 88.625 | ... | ... | -0.021521 |
| -0.002388 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 92.200 | 1.575 | 90.625 | ... | ... | -0.021993 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 94.200 | 1.575 | 92.625 | ... | ... | -0.022466 |
| -0.002401 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 96.200 | 1.575 | 94.625 | ... | ... | -0.022938 |
| -0.002408 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 98.200 | 1.575 | 96.625 | ... | ... | -0.023409 |
| -0.002415 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 100.200 | 1.575 | 98.625 | ... | ... | -0.023881 |
| -0.002421 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 102.200 | 1.575 | 100.625 | ... | ... | -0.024352 |
| -0.002428 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 104.200 | 1.575 | 102.625 | ... | ... | -0.024823 |
| -0.002434 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 106.200 | 1.575 | 104.625 | ... | ... | -0.025294 |
| -0.00244 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 108.200 | 1.575 | 106.625 | ... | ... | -0.025764 |
| -0.002445 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 110.200 | 1.575 | 108.625 | ... | ... | -0.026234 |
| -0.002451 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 112.200 | 1.575 | 110.625 | ... | ... | -0.026704 |
| -0.002457 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 114.200 | 1.575 | 112.625 | ... | ... | -0.027174 |
| -0.002462 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 116.200 | 1.575 | 114.625 | ... | ... | -0.027643 |
| -0.002468 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 118.200 | 1.575 | 116.625 | ... | ... | -0.028113 |
| -0.002474 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 120.200 | 1.575 | 118.625 | ... | ... | -0.028582 |
| -0.002479 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 122.200 | 1.575 | 120.625 | ... | ... | -0.02905 |
| -0.002484 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 124.200 | 1.575 | 122.625 | ... | ... | -0.029519 |
| -0.002489 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 126.200 | 1.575 | 124.625 | ... | ... | -0.029987 |
| -0.002494 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 128.200 | 1.575 | 126.625 | ... | ... | -0.030455 |
| -0.002499 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 130.200 | 1.575 | 128.625 | ... | ... | -0.030922 |
| -0.002504 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 132.200 | 1.575 | 130.625 | ... | ... | -0.031389 |
| -0.002509 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 134.200 | 1.575 | 132.625 | ... | ... | -0.031856 |
| -0.002514 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 136.200 | 1.575 | 134.625 | ... | ... | -0.032323 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 138.200 | 1.575 | 136.625 | ... | ... | -0.03279 |
| -0.002523 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 140.200 | 1.575 | 138.625 | ... | ... | -0.033256 |
| -0.002528 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 142.200 | 1.575 | 140.625 | ... | ... | -0.033722 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 144.200 | 1.575 | 142.625 | ... | ... | -0.034188 |
| -0.002537 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 146.200 | 1.575 | 144.625 | ... | ... | -0.034653 |
| -0.002541 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 148.200 | 1.575 | 146.625 | ... | ... | -0.035118 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 150.200 | 1.575 | 148.625 | ... | ... | -0.035583 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 152.200 | 1.575 | 150.625 | ... | ... | -0.036048 |
| -0.002554 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 154.200 | 1.575 | 152.625 | ... | ... | -0.036512 |
| -0.002558 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 156.200 | 1.575 | 154.625 | ... | ... | -0.036976 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 158.200 | 1.575 | 156.625 | ... | ... | -0.03744 |
| -0.002566 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 160.200 | 1.575 | 158.625 | ... | ... | -0.037904 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 162.200 | 1.575 | 160.625 | ... | ... | -0.038367 |
| -0.002574 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 164.200 | 1.575 | 162.625 | ... | ... | -0.03883 |
| -0.002578 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 166.200 | 1.575 | 164.625 | ... | ... | -0.039293 |
| -0.002582 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 168.200 | 1.575 | 166.625 | ... | ... | -0.039756 |
| -0.002586 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 170.200 | 1.575 | 168.625 | ... | ... | -0.040218 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 172.200 | 1.575 | 170.625 | ... | ... | -0.04068 |
| -0.002593 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 174.200 | 1.575 | 172.625 | ... | ... | -0.041142 |
| -0.002597 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 176.200 | 1.575 | 174.625 | ... | ... | -0.041603 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 178.200 | 1.575 | 176.625 | ... | ... | -0.042064 |
| -0.002604 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 180.200 | 1.575 | 178.625 | ... | ... | -0.042525 |
| -0.002607 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 182.200 | 1.575 | 180.625 | ... | ... | -0.042986 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 184.200 | 1.575 | 182.625 | ... | ... | -0.043446 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 186.200 | 1.575 | 184.625 | ... | ... | -0.043907 |
| -0.002618 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 188.200 | 1.575 | 186.625 | ... | ... | -0.044367 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 190.200 | 1.575 | 188.625 | ... | ... | -0.044826 |
| -0.002624 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 192.200 | 1.575 | 190.625 | ... | ... | -0.045286 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 194.200 | 1.575 | 192.625 | ... | ... | -0.045745 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 196.200 | 1.575 | 194.625 | ... | ... | -0.046204 |
| -0.002634 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 198.200 | 1.575 | 196.625 | ... | ... | -0.046662 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 200.200 | 1.575 | 198.625 | ... | ... | -0.047121 |
| -0.00264 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 202.200 | 1.575 | 200.625 | ... | ... | -0.047579 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 204.200 | 1.575 | 202.625 | ... | ... | -0.048036 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 206.200 | 1.575 | 204.625 | ... | ... | -0.048494 |
| -0.00265 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 208.200 | 1.575 | 206.625 | ... | ... | -0.048951 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 210.200 | 1.575 | 208.625 | ... | ... | -0.049408 |
| -0.002655 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 212.200 | 1.575 | 210.625 | ... | ... | -0.049865 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 214.200 | 1.575 | 212.625 | ... | ... | -0.050321 |
| -0.002661 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 216.200 | 1.575 | 214.625 | ... | ... | -0.050777 |
| -0.002664 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 218.200 | 1.575 | 216.625 | ... | ... | -0.051233 |
| -0.002667 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 220.200 | 1.575 | 218.625 | ... | ... | -0.051689 |
| -0.00267 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 222.200 | 1.575 | 220.625 | ... | ... | -0.052144 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 224.200 | 1.575 | 222.625 | ... | ... | -0.052599 |
| -0.002676 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 226.200 | 1.575 | 224.625 | ... | ... | -0.053054 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 228.200 | 1.575 | 226.625 | ... | ... | -0.053509 |
| -0.002682 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 230.200 | 1.575 | 228.625 | ... | ... | -0.053963 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 232.200 | 1.575 | 230.625 | ... | ... | -0.054417 |
| -0.002687 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 234.200 | 1.575 | 232.625 | ... | ... | -0.054871 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 236.200 | 1.575 | 234.625 | ... | ... | -0.055324 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 238.200 | 1.575 | 236.625 | ... | ... | -0.055778 |
| -0.002695 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 240.200 | 1.575 | 238.625 | ... | ... | -0.056231 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 242.200 | 1.575 | 240.625 | ... | ... | -0.056683 |
| -0.0027 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 244.200 | 1.575 | 242.625 | ... | ... | -0.057136 |
| -0.002703 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 246.200 | 1.575 | 244.625 | ... | ... | -0.057588 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 248.200 | 1.575 | 246.625 | ... | ... | -0.05804 |
| -0.002708 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 250.200 | 1.575 | 248.625 | ... | ... | -0.058492 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 252.200 | 1.575 | 250.625 | ... | ... | -0.058944 |
| -0.002713 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 254.200 | 1.575 | 252.625 | ... | ... | -0.059395 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.