Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.053813 | ... | ... | 167 | 0 | 167 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00514 |
| -0.053219 | ... | ... | 165 | 0 | 165 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005133 |
| -0.052623 | ... | ... | 163 | 0 | 163 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005127 |
| -0.052023 | ... | ... | 161 | 0 | 161 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00512 |
| -0.051421 | ... | ... | 159 | 0 | 159 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005114 |
| -0.050815 | ... | ... | 157 | 0 | 157 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
| -0.050207 | ... | ... | 155 | 0 | 155 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.0051 |
| -0.049597 | ... | ... | 153 | 0 | 153 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005093 |
| -0.048984 | ... | ... | 151 | 0 | 151 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005085 |
| -0.048368 | ... | ... | 149 | 0 | 149 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005077 |
| -0.047751 | ... | ... | 147 | 0 | 147 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005069 |
| -0.047131 | ... | ... | 145 | 0 | 145 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005061 |
| -0.046509 | ... | ... | 143 | 0 | 143 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005053 |
| -0.045886 | ... | ... | 141 | 0 | 141 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
| -0.045261 | ... | ... | 139 | 0 | 139 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005037 |
| -0.044634 | ... | ... | 137 | 0 | 137 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005028 |
| -0.044005 | ... | ... | 135 | 0 | 135 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005019 |
| -0.043375 | ... | ... | 133 | 0 | 133 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00501 |
| -0.042744 | ... | ... | 131 | 0 | 131 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005 |
| -0.042111 | ... | ... | 129 | 0 | 129 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
| -0.041478 | ... | ... | 127 | 0 | 127 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004981 |
| -0.040842 | ... | ... | 125 | 0 | 125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004972 |
| -0.040206 | ... | ... | 123 | 0 | 123 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004962 |
| -0.039568 | ... | ... | 121 | 0 | 121 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004952 |
| -0.038929 | ... | ... | 119 | 0 | 119 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004942 |
| -0.038289 | ... | ... | 117 | 0 | 117 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004931 |
| -0.037648 | ... | ... | 115 | 0 | 115 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00492 |
| -0.037006 | ... | ... | 113 | 0 | 113 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004909 |
| -0.036363 | ... | ... | 111 | 0 | 111 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004898 |
| -0.035719 | ... | ... | 109 | 0 | 109 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004886 |
| -0.035074 | ... | ... | 107 | 0 | 107 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004875 |
| -0.034429 | ... | ... | 105 | 0 | 105 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| -0.033783 | ... | ... | 103 | 0 | 103 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004851 |
| -0.033136 | ... | ... | 101 | 0 | 101 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.032489 | ... | ... | 99 | 0 | 99 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004825 |
| -0.031841 | ... | ... | 97 | 0 | 97 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| -0.031192 | ... | ... | 95 | 0 | 95 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004799 |
| -0.030543 | ... | ... | 93 | 0 | 93 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004785 |
| -0.029893 | ... | ... | 91 | 0 | 91 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004771 |
| -0.029242 | ... | ... | 89 | 0 | 89 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.028592 | ... | ... | 87 | 0 | 87 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004741 |
| -0.02794 | ... | ... | 85 | 0 | 85 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004726 |
| -0.027288 | ... | ... | 83 | 0 | 83 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004711 |
| -0.026635 | ... | ... | 81 | 0 | 81 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004696 |
| -0.025982 | ... | ... | 79 | 0 | 79 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00468 |
| -0.025328 | ... | ... | 77 | 0 | 77 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004664 |
| -0.024674 | ... | ... | 75 | 0 | 75 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004646 |
| -0.02402 | ... | ... | 73 | 0 | 73 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004628 |
| -0.023365 | ... | ... | 71 | 0 | 71 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00461 |
| -0.02271 | ... | ... | 69 | 0 | 69 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004592 |
| -0.022055 | ... | ... | 67 | 0 | 67 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004573 |
| -0.021399 | ... | ... | 65 | 0 | 65 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004553 |
| -0.020743 | ... | ... | 63 | 0 | 63 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004533 |
| -0.020087 | ... | ... | 61 | 0 | 61 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004512 |
| -0.019431 | ... | ... | 59 | 0 | 59 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004491 |
| -0.018775 | ... | ... | 57 | 0 | 57 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004469 |
| -0.018118 | ... | ... | 55 | 0 | 55 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004444 |
| -0.017461 | ... | ... | 53 | 0 | 53 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| -0.016804 | ... | ... | 51 | 0 | 51 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004396 |
| -0.016146 | ... | ... | 49 | 0 | 49 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004371 |
| -0.015489 | ... | ... | 47 | 0 | 47 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004343 |
| -0.014831 | ... | ... | 45 | 0 | 45 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004314 |
| -0.014173 | ... | ... | 43 | 0 | 43 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004285 |
| -0.013515 | ... | ... | 41 | 0 | 41 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004256 |
| -0.012857 | ... | ... | 39 | 0 | 39 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004223 |
| -0.012198 | ... | ... | 37 | 0 | 37 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004189 |
| -0.011539 | ... | ... | 35 | 0 | 35 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004153 |
| -0.01088 | ... | ... | 33 | 0 | 33 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004115 |
| -0.010221 | ... | ... | 31 | 0 | 31 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004075 |
| -0.009562 | ... | ... | 29 | 0 | 29 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004033 |
| -0.008903 | ... | ... | 27 | 0 | 27 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003987 |
| -0.008243 | ... | ... | 25 | 0 | 25 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003939 |
| -0.007584 | ... | ... | 23 | 0 | 23 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.006925 | ... | ... | 21 | 0 | 21 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
| -0.006265 | ... | ... | 19 | 0 | 19 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003765 |
| -0.005606 | ... | ... | 17 | 0 | 17 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.004946 | ... | ... | 15 | 0 | 15 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003619 |
| -0.004287 | ... | ... | 13 | 0 | 13 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
| -0.003627 | ... | ... | 11 | 0 | 11 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| -0.002968 | ... | ... | 9 | 0 | 9 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.003304 |
| -0.002308 | ... | ... | 7 | 0 | 7 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.003151 |
| -0.001649 | ... | ... | 5.025 | -0.025 | 5 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.00511 |
| -0.017004 | ... | ... | 3.225 | -0.075 | 3.150 | 258000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.018869 |
| -0.032426 | ... | ... | 1.725 | -0.100 | 1.625 | 260000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.032477 |
| -0.032477 | ... | ... | 0.725 | -0.100 | 0.625 | 262000 | 1.625 | -0.100 | 1.725 | ... | ... | -0.032426 |
| -0.018869 | ... | ... | 0.225 | -0.050 | 0.175 | 264000 | 3.175 | -0.050 | 3.225 | ... | ... | -0.018913 |
| -0.00511 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 5.025 | 0 | 5.025 | ... | ... | -0.005878 |
| -0.003151 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 7 | 0 | 7 | ... | ... | -0.002308 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 9 | 0 | 9 | ... | ... | -0.002968 |
| -0.003426 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 11 | 0 | 11 | ... | ... | -0.003627 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 13 | 0 | 13 | ... | ... | -0.004287 |
| -0.003619 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 15 | 0 | 15 | ... | ... | -0.004946 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 17 | 0 | 17 | ... | ... | -0.005606 |
| -0.003764 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 19 | 0 | 19 | ... | ... | -0.006265 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 21 | 0 | 21 | ... | ... | -0.006924 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 23 | 0 | 23 | ... | ... | -0.007584 |
| -0.00394 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 25 | 0 | 25 | ... | ... | -0.008243 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 27 | 0 | 27 | ... | ... | -0.008903 |
| -0.004033 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 29 | 0 | 29 | ... | ... | -0.009562 |
| -0.004076 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 31 | 0 | 31 | ... | ... | -0.010222 |
| -0.004115 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 33 | 0 | 33 | ... | ... | -0.010881 |
| -0.004153 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 35 | 0 | 35 | ... | ... | -0.01154 |
| -0.004189 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 37 | 0 | 37 | ... | ... | -0.012199 |
| -0.004223 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 39 | 0 | 39 | ... | ... | -0.012858 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 41 | 0 | 41 | ... | ... | -0.013517 |
| -0.004286 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 43 | 0 | 43 | ... | ... | -0.014176 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 45 | 0 | 45 | ... | ... | -0.014835 |
| -0.004344 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 47 | 0 | 47 | ... | ... | -0.015493 |
| -0.004371 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 49 | 0 | 49 | ... | ... | -0.016152 |
| -0.004396 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 51 | 0 | 51 | ... | ... | -0.01681 |
| -0.004421 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 53 | 0 | 53 | ... | ... | -0.017468 |
| -0.004445 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 55 | 0 | 55 | ... | ... | -0.018126 |
| -0.004469 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 57 | 0 | 57 | ... | ... | -0.018784 |
| -0.004493 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 59 | 0 | 59 | ... | ... | -0.019442 |
| -0.004513 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 61 | 0 | 61 | ... | ... | -0.0201 |
| -0.004533 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 63 | 0 | 63 | ... | ... | -0.020758 |
| -0.004554 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 65 | 0 | 65 | ... | ... | -0.021415 |
| -0.004574 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 67 | 0 | 67 | ... | ... | -0.022073 |
| -0.004595 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 69 | 0 | 69 | ... | ... | -0.02273 |
| -0.004613 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 71 | 0 | 71 | ... | ... | -0.023387 |
| -0.004631 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 73 | 0 | 73 | ... | ... | -0.024045 |
| -0.004648 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 75 | 0 | 75 | ... | ... | -0.024702 |
| -0.004665 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 77 | 0 | 77 | ... | ... | -0.025358 |
| -0.004682 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 79 | 0 | 79 | ... | ... | -0.026015 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 81 | 0 | 81 | ... | ... | -0.026672 |
| -0.004715 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 83 | 0 | 83 | ... | ... | -0.027329 |
| -0.004731 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 85 | 0 | 85 | ... | ... | -0.027985 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 87 | 0 | 87 | ... | ... | -0.028641 |
| -0.004761 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 89 | 0 | 89 | ... | ... | -0.029298 |
| -0.004775 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 91 | 0 | 91 | ... | ... | -0.029954 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 93 | 0 | 93 | ... | ... | -0.03061 |
| -0.004804 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 95 | 0 | 95 | ... | ... | -0.031266 |
| -0.004818 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 97 | 0 | 97 | ... | ... | -0.031922 |
| -0.004831 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 99 | 0 | 99 | ... | ... | -0.032578 |
| -0.004843 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 101 | 0 | 101 | ... | ... | -0.033233 |
| -0.004856 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 103 | 0 | 103 | ... | ... | -0.033889 |
| -0.004869 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 105 | 0 | 105 | ... | ... | -0.034544 |
| -0.004881 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 107 | 0 | 107 | ... | ... | -0.0352 |
| -0.004894 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 109 | 0 | 109 | ... | ... | -0.035855 |
| -0.004906 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 111 | 0 | 111 | ... | ... | -0.03651 |
| -0.004918 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 113 | 0 | 113 | ... | ... | -0.037165 |
| -0.00493 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 115 | 0 | 115 | ... | ... | -0.037819 |
| -0.004941 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 117 | 0 | 117 | ... | ... | -0.038474 |
| -0.004952 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 119 | 0 | 119 | ... | ... | -0.039128 |
| -0.004963 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 121 | 0 | 121 | ... | ... | -0.039782 |
| -0.004973 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 123 | 0 | 123 | ... | ... | -0.040437 |
| -0.004983 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 125 | 0 | 125 | ... | ... | -0.04109 |
| -0.004994 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 127 | 0 | 127 | ... | ... | -0.041744 |
| -0.005004 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 129 | 0 | 129 | ... | ... | -0.042397 |
| -0.005015 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 131 | 0 | 131 | ... | ... | -0.043051 |
| -0.005025 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 133 | 0 | 133 | ... | ... | -0.043704 |
| -0.005035 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 135 | 0 | 135 | ... | ... | -0.044357 |
| -0.005045 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 137 | 0 | 137 | ... | ... | -0.045009 |
| -0.005055 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 139 | 0 | 139 | ... | ... | -0.045662 |
| -0.005064 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 141 | 0 | 141 | ... | ... | -0.046315 |
| -0.005073 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 143 | 0 | 143 | ... | ... | -0.046967 |
| -0.005082 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 145 | 0 | 145 | ... | ... | -0.047619 |
| -0.005091 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 147 | 0 | 147 | ... | ... | -0.048271 |
| -0.0051 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 149 | 0 | 149 | ... | ... | -0.048923 |
| -0.005108 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 151 | 0 | 151 | ... | ... | -0.049575 |
| -0.005117 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 153 | 0 | 153 | ... | ... | -0.050226 |
| -0.005126 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 155 | 0 | 155 | ... | ... | -0.050878 |
| -0.005134 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 157 | 0 | 157 | ... | ... | -0.051529 |
| -0.005143 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 159 | 0 | 159 | ... | ... | -0.05218 |
| -0.005151 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 161 | 0 | 161 | ... | ... | -0.052831 |
| -0.005159 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 163 | 0 | 163 | ... | ... | -0.053482 |
| -0.005167 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 165 | 0 | 165 | ... | ... | -0.054132 |
| -0.005174 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 167 | 0 | 167 | ... | ... | -0.054783 |
| -0.005182 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 169 | 0 | 169 | ... | ... | -0.055433 |
| -0.00519 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 171 | 0 | 171 | ... | ... | -0.056083 |
| -0.005198 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 173 | 0 | 173 | ... | ... | -0.056733 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.