DairyVisor Data

Markets - Livestock

Underlying Price: 291.250
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 183.250 0 183.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 181.250 0 181.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 179.250 0 179.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 177.250 0 177.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 175.250 0 175.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 173.250 0 173.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 171.250 0 171.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 169.250 0 169.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 167.250 0 167.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 165.250 0 165.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 163.250 0 163.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 161.250 0 161.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 159.250 0 159.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 157.250 0 157.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 155.250 0 155.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 153.250 0 153.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 151.250 0 151.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 149.250 0 149.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 147.250 0 147.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 145.250 0 145.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 143.250 0 143.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 141.250 0 141.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 139.250 0 139.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 137.250 0 137.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 135.250 0 135.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 133.250 0 133.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 131.250 0 131.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 129.250 0 129.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 127.250 0 127.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 125.250 0 125.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 123.250 0 123.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 121.250 0 121.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 119.250 0 119.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 117.250 0 117.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 115.250 0 115.250 176000 0.013 0 0.013 ... ... 0
0 ... ... 113.250 0 113.250 178000 0.013 0 0.013 ... ... 0
0 ... ... 111.250 0 111.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 109.250 0 109.250 182000 0.013 0 0.013 ... ... 0
0 ... ... 107.250 0 107.250 184000 0.013 0 0.013 ... ... 0
0 ... ... 105.250 0 105.250 186000 0.013 0 0.013 ... ... 0
0 ... ... 103.250 0 103.250 188000 0.013 0 0.013 ... ... 0
0 ... ... 101.250 0 101.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 99.250 0 99.250 192000 0.013 0 0.013 ... ... 0
0 ... ... 97.250 0 97.250 194000 0.013 0 0.013 ... ... 0
0 ... ... 95.250 0 95.250 196000 0.013 0 0.013 ... ... 0
0 ... ... 93.250 0 93.250 198000 0.013 0 0.013 ... ... 0
0 ... ... 91.250 0 91.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 89.250 0 89.250 202000 0.013 0 0.013 ... ... 0
0 ... ... 87.250 0 87.250 204000 0.013 0 0.013 ... ... 0
0 ... ... 85.250 0 85.250 206000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 0 83.250 208000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 0 81.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 0 79.250 212000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 0 77.250 214000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 0 75.250 216000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 0 73.250 218000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 0 71.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 0 69.250 222000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 0 67.250 224000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 0 65.250 226000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 0 63.250 228000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 0 61.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 0 59.250 232000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 0 57.250 234000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 0 55.250 236000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 0 53.250 238000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0 51.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0 49.250 242000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0 47.250 244000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0 45.250 246000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0 43.250 248000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0 41.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0 39.250 252000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0 37.250 254000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0 35.250 256000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0 33.250 258000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0 31.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 262000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 264000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 266000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 268000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 272000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 274000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 276000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 278000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 282000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 284000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 286000 0.025 0 0.025 ... ... 0
0 ... ... 3.375 -0.025 3.350 288000 0.100 -0.025 0.125 ... ... 0
0 ... ... 1.775 -0.050 1.725 290000 0.475 -0.050 0.525 ... ... 0
0 ... ... 0.700 -0.050 0.650 292000 1.400 -0.050 1.450 ... ... 0
0 ... ... 0.200 -0.025 0.175 294000 2.925 0 2.925 ... ... 0
0 ... ... 0.025 0 0.025 296000 4.775 0 4.775 ... ... 0
0 ... ... 0.013 0 0.013 298000 6.750 0 6.750 ... ... 0
0 ... ... 0.013 0 0.013 300000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 302000 10.750 0 10.750 ... ... 0
0 ... ... 0.013 0 0.013 304000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 306000 14.750 0 14.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 16.750 0 16.750 ... ... 0
0 ... ... 0.013 0 0.013 310000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 312000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 314000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 24.750 0 24.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 30.750 0 30.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 34.750 0 34.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 36.750 0 36.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 38.750 0 38.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 40.750 0 40.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 42.750 0 42.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 44.750 0 44.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 46.750 0 46.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 48.750 0 48.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 50.750 0 50.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 52.750 0 52.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 54.750 0 54.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 56.750 0 56.750 ... ... 0
0 ... ... 0.013 0 0.013 350000 58.750 0 58.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 60.750 0 60.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 62.750 0 62.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 64.750 0 64.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 66.750 0 66.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 68.750 0 68.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 70.750 0 70.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 72.750 0 72.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 74.750 0 74.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 76.750 0 76.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 78.750 0 78.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 80.750 0 80.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 82.750 0 82.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 84.750 0 84.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 86.750 0 86.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 88.750 0 88.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 90.750 0 90.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 92.750 0 92.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 94.750 0 94.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 96.750 0 96.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 98.750 0 98.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 100.750 0 100.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 102.750 0 102.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 104.750 0 104.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 106.750 0 106.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 108.750 0 108.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 110.750 0 110.750 ... ... 0
0 ... ... 0.013 0 0.013 404000 112.750 0 112.750 ... ... 0
0 ... ... 0.013 0 0.013 406000 114.750 0 114.750 ... ... 0
0 ... ... 0.013 0 0.013 408000 116.750 0 116.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 118.750 0 118.750 ... ... 0
0 ... ... 0.013 0 0.013 412000 120.750 0 120.750 ... ... 0
0 ... ... 0.013 0 0.013 414000 122.750 0 122.750 ... ... 0
0 ... ... 0.013 0 0.013 416000 124.750 0 124.750 ... ... 0
0 ... ... 0.013 0 0.013 418000 126.750 0 126.750 ... ... 0
0 ... ... 0.013 0 0.013 420000 128.750 0 128.750 ... ... 0
0 ... ... 0.013 0 0.013 422000 130.750 0 130.750 ... ... 0
0 ... ... 0.013 0 0.013 424000 132.750 0 132.750 ... ... 0
0 ... ... 0.013 0 0.013 426000 134.750 0 134.750 ... ... 0
0 ... ... 0.013 0 0.013 428000 136.750 0 136.750 ... ... 0
0 ... ... 0.013 0 0.013 430000 138.750 0 138.750 ... ... 0
0 ... ... 0.013 0 0.013 432000 140.750 0 140.750 ... ... 0
0 ... ... 0.013 0 0.013 434000 142.750 0 142.750 ... ... 0
0 ... ... 0.013 0 0.013 436000 144.750 0 144.750 ... ... 0
0 ... ... 0.013 0 0.013 438000 146.750 0 146.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.