Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047882 | ... | ... | 167.500 | 0.250 | 167.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003353 |
| -0.047365 | ... | ... | 165.500 | 0.250 | 165.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003349 |
| -0.046844 | ... | ... | 163.500 | 0.250 | 163.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| -0.04632 | ... | ... | 161.500 | 0.250 | 161.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
| -0.045792 | ... | ... | 159.500 | 0.250 | 159.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003336 |
| -0.045262 | ... | ... | 157.500 | 0.250 | 157.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.044729 | ... | ... | 155.500 | 0.250 | 155.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003327 |
| -0.044193 | ... | ... | 153.500 | 0.250 | 153.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
| -0.043655 | ... | ... | 151.500 | 0.250 | 151.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
| -0.043115 | ... | ... | 149.500 | 0.250 | 149.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003312 |
| -0.042572 | ... | ... | 147.500 | 0.250 | 147.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
| -0.042027 | ... | ... | 145.500 | 0.250 | 145.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| -0.04148 | ... | ... | 143.500 | 0.250 | 143.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| -0.040932 | ... | ... | 141.500 | 0.250 | 141.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.040381 | ... | ... | 139.500 | 0.250 | 139.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| -0.039829 | ... | ... | 137.500 | 0.250 | 137.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003281 |
| -0.039275 | ... | ... | 135.500 | 0.250 | 135.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003275 |
| -0.038719 | ... | ... | 133.500 | 0.250 | 133.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003269 |
| -0.038162 | ... | ... | 131.500 | 0.250 | 131.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.037603 | ... | ... | 129.500 | 0.250 | 129.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003256 |
| -0.037043 | ... | ... | 127.500 | 0.250 | 127.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00325 |
| -0.036481 | ... | ... | 125.500 | 0.250 | 125.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003244 |
| -0.035919 | ... | ... | 123.500 | 0.250 | 123.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003238 |
| -0.035355 | ... | ... | 121.500 | 0.250 | 121.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.03479 | ... | ... | 119.500 | 0.250 | 119.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003225 |
| -0.034224 | ... | ... | 117.500 | 0.250 | 117.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003218 |
| -0.033656 | ... | ... | 115.500 | 0.250 | 115.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| -0.033088 | ... | ... | 113.500 | 0.250 | 113.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.032519 | ... | ... | 111.500 | 0.250 | 111.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003196 |
| -0.031949 | ... | ... | 109.500 | 0.250 | 109.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003189 |
| -0.031379 | ... | ... | 107.500 | 0.250 | 107.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003181 |
| -0.030807 | ... | ... | 105.500 | 0.250 | 105.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003174 |
| -0.030235 | ... | ... | 103.500 | 0.250 | 103.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003166 |
| -0.029662 | ... | ... | 101.500 | 0.250 | 101.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003157 |
| -0.029088 | ... | ... | 99.500 | 0.250 | 99.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003149 |
| -0.028513 | ... | ... | 97.500 | 0.250 | 97.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.027937 | ... | ... | 95.500 | 0.250 | 95.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003132 |
| -0.027361 | ... | ... | 93.500 | 0.250 | 93.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.026785 | ... | ... | 91.500 | 0.250 | 91.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003114 |
| -0.026207 | ... | ... | 89.500 | 0.250 | 89.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.02563 | ... | ... | 87.500 | 0.250 | 87.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003095 |
| -0.025051 | ... | ... | 85.500 | 0.250 | 85.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003085 |
| -0.024473 | ... | ... | 83.500 | 0.250 | 83.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003075 |
| -0.023893 | ... | ... | 81.500 | 0.250 | 81.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003065 |
| -0.023314 | ... | ... | 79.500 | 0.250 | 79.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003055 |
| -0.022734 | ... | ... | 77.500 | 0.250 | 77.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.022153 | ... | ... | 75.500 | 0.250 | 75.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003033 |
| -0.021572 | ... | ... | 73.500 | 0.250 | 73.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| -0.020991 | ... | ... | 71.500 | 0.250 | 71.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00301 |
| -0.02041 | ... | ... | 69.500 | 0.250 | 69.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.019828 | ... | ... | 67.500 | 0.250 | 67.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002986 |
| -0.019245 | ... | ... | 65.500 | 0.250 | 65.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.018663 | ... | ... | 63.500 | 0.250 | 63.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| -0.01808 | ... | ... | 61.500 | 0.250 | 61.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002947 |
| -0.017497 | ... | ... | 59.500 | 0.250 | 59.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
| -0.016913 | ... | ... | 57.500 | 0.250 | 57.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
| -0.016329 | ... | ... | 55.500 | 0.250 | 55.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| -0.015745 | ... | ... | 53.500 | 0.250 | 53.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.015161 | ... | ... | 51.500 | 0.250 | 51.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
| -0.014577 | ... | ... | 49.500 | 0.250 | 49.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002856 |
| -0.013992 | ... | ... | 47.500 | 0.250 | 47.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.013407 | ... | ... | 45.500 | 0.250 | 45.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00282 |
| -0.012822 | ... | ... | 43.500 | 0.250 | 43.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.012237 | ... | ... | 41.500 | 0.250 | 41.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.011651 | ... | ... | 39.500 | 0.250 | 39.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| -0.011066 | ... | ... | 37.500 | 0.250 | 37.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002739 |
| -0.01048 | ... | ... | 35.500 | 0.250 | 35.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002716 |
| -0.009895 | ... | ... | 33.500 | 0.250 | 33.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| -0.009309 | ... | ... | 31.500 | 0.250 | 31.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.008723 | ... | ... | 29.500 | 0.250 | 29.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00264 |
| -0.008137 | ... | ... | 27.500 | 0.250 | 27.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.007551 | ... | ... | 25.500 | 0.250 | 25.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00258 |
| -0.006965 | ... | ... | 23.500 | 0.250 | 23.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.006379 | ... | ... | 21.500 | 0.250 | 21.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
| -0.005793 | ... | ... | 19.500 | 0.250 | 19.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00247 |
| -0.005206 | ... | ... | 17.500 | 0.250 | 17.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
| -0.00462 | ... | ... | 15.500 | 0.250 | 15.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002378 |
| -0.004034 | ... | ... | 13.500 | 0.250 | 13.750 | 248000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002322 |
| -0.003447 | ... | ... | 11.525 | 0.225 | 11.750 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003973 |
| -0.008053 | ... | ... | 9.575 | 0.225 | 9.800 | 252000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006625 |
| -0.013224 | ... | ... | 7.725 | 0.150 | 7.875 | 254000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.014418 |
| -0.023141 | ... | ... | 5.975 | 0.100 | 6.075 | 256000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.024275 |
| -0.033998 | ... | ... | 4.400 | 0.050 | 4.450 | 258000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.034928 |
| -0.042556 | ... | ... | 3.075 | 0 | 3.075 | 260000 | 1.325 | -0.275 | 1.600 | ... | ... | -0.042648 |
| -0.045307 | ... | ... | 2.025 | -0.050 | 1.975 | 262000 | 2.225 | -0.300 | 2.525 | ... | ... | -0.045293 |
| -0.041138 | ... | ... | 1.250 | -0.100 | 1.150 | 264000 | 3.400 | -0.325 | 3.725 | ... | ... | -0.041029 |
| -0.032866 | ... | ... | 0.700 | -0.075 | 0.625 | 266000 | 4.875 | -0.325 | 5.200 | ... | ... | -0.032776 |
| -0.022344 | ... | ... | 0.375 | -0.075 | 0.300 | 268000 | 6.550 | -0.300 | 6.850 | ... | ... | -0.022489 |
| -0.014658 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 8.375 | -0.275 | 8.650 | ... | ... | -0.013497 |
| -0.006697 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 10.300 | -0.250 | 10.550 | ... | ... | -0.008229 |
| -0.004005 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 12.250 | -0.250 | 12.500 | ... | ... | -0.003594 |
| -0.002337 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 14.250 | -0.250 | 14.500 | ... | ... | -0.00418 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 16.250 | -0.250 | 16.500 | ... | ... | -0.004767 |
| -0.002439 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 18.250 | -0.250 | 18.500 | ... | ... | -0.005353 |
| -0.002481 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 20.250 | -0.250 | 20.500 | ... | ... | -0.005939 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 22.250 | -0.250 | 22.500 | ... | ... | -0.006526 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 24.250 | -0.250 | 24.500 | ... | ... | -0.007112 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 26.250 | -0.250 | 26.500 | ... | ... | -0.007698 |
| -0.002618 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.008284 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.00887 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.009456 |
| -0.002698 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.010042 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.010628 |
| -0.002745 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.011214 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.0118 |
| -0.002787 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.012386 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.012971 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.013557 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.014142 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.014728 |
| -0.002876 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.015313 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.015898 |
| -0.002908 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.016484 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.017069 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.017654 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.018238 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.018823 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.019408 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.019992 |
| -0.003003 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.020577 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.021161 |
| -0.003026 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.021745 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.02233 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.022914 |
| -0.003059 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.023497 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.024081 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.024664 |
| -0.00309 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.025248 |
| -0.0031 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.025831 |
| -0.00311 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.026414 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.026997 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.02758 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.028162 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.028745 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.029327 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.029909 |
| -0.003171 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.030491 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.031073 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.031655 |
| -0.003196 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.032237 |
| -0.003204 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.032818 |
| -0.003212 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.0334 |
| -0.003219 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.033981 |
| -0.003226 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.034562 |
| -0.003233 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.035143 |
| -0.00324 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.035724 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.036305 |
| -0.003253 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.036886 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.037466 |
| -0.003267 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.038046 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.038626 |
| -0.00328 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.039206 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.039786 |
| -0.003293 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.040366 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.040946 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.041525 |
| -0.003311 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.042104 |
| -0.003317 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.042683 |
| -0.003323 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.043262 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.043841 |
| -0.003334 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.044419 |
| -0.00334 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.044998 |
| -0.003345 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.045576 |
| -0.003351 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.046154 |
| -0.003357 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.046732 |
| -0.003362 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.04731 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.047888 |
| -0.003372 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.048465 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.049042 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.049619 |
| -0.003387 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.050196 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.