Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.010251 | ... | ... | 101 | 2.075 | 103.075 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002119 |
| 0.010053 | ... | ... | 99 | 2.075 | 101.075 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002115 |
| 0.009855 | ... | ... | 97 | 2.075 | 99.075 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002111 |
| 0.009657 | ... | ... | 95 | 2.075 | 97.075 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002107 |
| 0.009459 | ... | ... | 93 | 2.075 | 95.075 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002102 |
| 0.009261 | ... | ... | 91 | 2.075 | 93.075 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
| 0.009063 | ... | ... | 89 | 2.075 | 91.075 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002092 |
| 0.008865 | ... | ... | 87 | 2.075 | 89.075 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002087 |
| 0.008667 | ... | ... | 85 | 2.075 | 87.075 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
| 0.008469 | ... | ... | 83 | 2.075 | 85.075 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002076 |
| 0.008271 | ... | ... | 81 | 2.075 | 83.075 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| 0.008072 | ... | ... | 79 | 2.075 | 81.075 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| 0.007874 | ... | ... | 77 | 2.075 | 79.075 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002057 |
| 0.007676 | ... | ... | 75 | 2.075 | 77.075 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00205 |
| 0.007478 | ... | ... | 73 | 2.075 | 75.075 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
| 0.00728 | ... | ... | 71 | 2.075 | 73.075 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| 0.007082 | ... | ... | 69 | 2.075 | 71.075 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002029 |
| 0.006884 | ... | ... | 67 | 2.075 | 69.075 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002021 |
| 0.006686 | ... | ... | 65 | 2.075 | 67.075 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.006488 | ... | ... | 63 | 2.075 | 65.075 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
| 0.00629 | ... | ... | 61 | 2.075 | 63.075 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| 0.006091 | ... | ... | 59 | 2.075 | 61.075 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001988 |
| 0.005893 | ... | ... | 57 | 2.075 | 59.075 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| 0.005695 | ... | ... | 55 | 2.075 | 57.075 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001969 |
| 0.005497 | ... | ... | 53 | 2.075 | 55.075 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001959 |
| 0.005299 | ... | ... | 51 | 2.075 | 53.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001949 |
| 0.005101 | ... | ... | 49 | 2.075 | 51.075 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.004903 | ... | ... | 47 | 2.075 | 49.075 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
| 0.004705 | ... | ... | 45 | 2.075 | 47.075 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| 0.004507 | ... | ... | 43 | 2.075 | 45.075 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| 0.004309 | ... | ... | 41 | 2.075 | 43.075 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| 0.004111 | ... | ... | 39 | 2.075 | 41.075 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001878 |
| 0.004011 | ... | ... | 38 | 2.075 | 40.075 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001871 |
| 0.003912 | ... | ... | 37 | 2.075 | 39.075 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
| 0.003813 | ... | ... | 36 | 2.075 | 38.075 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.001857 |
| 0.003714 | ... | ... | 35 | 2.075 | 37.075 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00185 |
| 0.003615 | ... | ... | 34 | 2.075 | 36.075 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
| 0.003516 | ... | ... | 33 | 2.075 | 35.075 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| 0.003417 | ... | ... | 32 | 2.075 | 34.075 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| 0.003318 | ... | ... | 31 | 2.075 | 33.075 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001818 |
| 0.003219 | ... | ... | 30 | 2.075 | 32.075 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00181 |
| 0.00312 | ... | ... | 29 | 2.075 | 31.075 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| 0.003021 | ... | ... | 28 | 2.075 | 30.075 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001791 |
| 0.002922 | ... | ... | 27 | 2.075 | 29.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.002823 | ... | ... | 26 | 2.075 | 28.075 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| 0.002724 | ... | ... | 25 | 2.075 | 27.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
| 0.002625 | ... | ... | 24 | 2.075 | 26.075 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001752 |
| 0.002526 | ... | ... | 23 | 2.075 | 25.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
| 0.002427 | ... | ... | 22 | 2.075 | 24.075 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
| 0.002328 | ... | ... | 21 | 2.075 | 23.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
| 0.002229 | ... | ... | 20 | 2.075 | 22.075 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001707 |
| 0.00213 | ... | ... | 19 | 2.075 | 21.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| 0.00203 | ... | ... | 18 | 2.075 | 20.075 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| 0.001931 | ... | ... | 17 | 2.075 | 19.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
| 0.001832 | ... | ... | 16 | 2.075 | 18.075 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| 0.001733 | ... | ... | 15 | 2.075 | 17.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| 0.001634 | ... | ... | 14 | 2.075 | 16.075 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001621 |
| 0.001535 | ... | ... | 13 | 2.075 | 15.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
| 0.001436 | ... | ... | 12 | 2.075 | 14.075 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001586 |
| 0.001337 | ... | ... | 11 | 2.075 | 13.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
| 0.001238 | ... | ... | 10 | 2.075 | 12.075 | 139000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001545 |
| 0.001139 | ... | ... | 9.025 | 2.050 | 11.075 | 140000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.001522 |
| 0.00104 | ... | ... | 8.050 | 2.025 | 10.075 | 141000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002628 |
| 0.000941 | ... | ... | 7.100 | 2 | 9.100 | 142000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004454 |
| 0.000842 | ... | ... | 6.200 | 1.925 | 8.125 | 143000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.005936 |
| 0.000743 | ... | ... | 5.325 | 1.850 | 7.175 | 144000 | 0.125 | -0.200 | 0.325 | ... | ... | -0.008448 |
| 0.000644 | ... | ... | 4.500 | 1.750 | 6.250 | 145000 | 0.200 | -0.300 | 0.500 | ... | ... | -0.011452 |
| 0.000545 | ... | ... | 3.575 | 1.725 | 5.300 | 146000 | 0.225 | -0.375 | 0.600 | ... | ... | -0.011874 |
| 0.000446 | ... | ... | 2.775 | 1.600 | 4.375 | 147000 | 0.300 | -0.475 | 0.775 | ... | ... | -0.013681 |
| -0.002446 | ... | ... | 2.100 | 1.425 | 3.525 | 148000 | 0.475 | -0.625 | 1.100 | ... | ... | -0.017323 |
| -0.011349 | ... | ... | 1.575 | 1.225 | 2.800 | 149000 | 0.750 | -0.825 | 1.575 | ... | ... | -0.021256 |
| -0.016868 | ... | ... | 1.150 | 1.025 | 2.175 | 150000 | 1.100 | -1.050 | 2.150 | ... | ... | -0.02412 |
| -0.019645 | ... | ... | 0.800 | 0.825 | 1.625 | 151000 | 1.550 | -1.250 | 2.800 | ... | ... | -0.025978 |
| -0.020415 | ... | ... | 0.525 | 0.650 | 1.175 | 152000 | 2.100 | -1.425 | 3.525 | ... | ... | -0.026692 |
| -0.019537 | ... | ... | 0.350 | 0.475 | 0.825 | 153000 | 2.750 | -1.575 | 4.325 | ... | ... | -0.026479 |
| -0.017716 | ... | ... | 0.225 | 0.350 | 0.575 | 154000 | 3.500 | -1.725 | 5.225 | ... | ... | -0.025867 |
| -0.01541 | ... | ... | 0.150 | 0.250 | 0.400 | 155000 | 4.325 | -1.825 | 6.150 | ... | ... | -0.025119 |
| -0.012878 | ... | ... | 0.100 | 0.175 | 0.275 | 156000 | 5.200 | -1.875 | 7.075 | ... | ... | -0.024349 |
| -0.010921 | ... | ... | 0.075 | 0.125 | 0.200 | 157000 | 6.100 | -1.950 | 8.050 | ... | ... | -0.023406 |
| -0.008138 | ... | ... | 0.050 | 0.075 | 0.125 | 158000 | 7.050 | -1.975 | 9.025 | ... | ... | -0.023285 |
| -0.005761 | ... | ... | 0.025 | 0.050 | 0.075 | 159000 | 7.975 | -2.025 | 10 | ... | ... | -0.022065 |
| -0.004345 | ... | ... | 0.025 | 0.025 | 0.050 | 160000 | 8.950 | -2.050 | 11 | ... | ... | -0.022133 |
| -0.002576 | ... | ... | 0.013 | 0.013 | 0.025 | 161000 | 9.925 | -2.075 | 12 | ... | ... | -0.022054 |
| -0.002628 | ... | ... | 0.013 | 0.013 | 0.025 | 162000 | 10.925 | -2.075 | 13 | ... | ... | -0.022766 |
| -0.001522 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 11.925 | -2.075 | 14 | ... | ... | -0.023434 |
| -0.001545 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 12.925 | -2.075 | 15 | ... | ... | -0.024065 |
| -0.001566 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 13.925 | -2.075 | 16 | ... | ... | -0.024663 |
| -0.001586 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 14.925 | -2.075 | 17 | ... | ... | -0.025233 |
| -0.001604 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 15.925 | -2.075 | 18 | ... | ... | -0.025779 |
| -0.001621 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 16.925 | -2.075 | 19 | ... | ... | -0.026303 |
| -0.001637 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 17.925 | -2.075 | 20 | ... | ... | -0.026808 |
| -0.001652 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 18.925 | -2.075 | 21 | ... | ... | -0.027296 |
| -0.001667 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 19.925 | -2.075 | 22 | ... | ... | -0.027769 |
| -0.001681 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 20.925 | -2.075 | 23 | ... | ... | -0.028227 |
| -0.001694 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 21.925 | -2.075 | 24 | ... | ... | -0.028674 |
| -0.001707 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 22.925 | -2.075 | 25 | ... | ... | -0.029108 |
| -0.001719 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 23.925 | -2.075 | 26 | ... | ... | -0.029533 |
| -0.00173 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 24.925 | -2.075 | 27 | ... | ... | -0.029947 |
| -0.001742 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 25.925 | -2.075 | 28 | ... | ... | -0.030353 |
| -0.001752 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 26.925 | -2.075 | 29 | ... | ... | -0.03075 |
| -0.001763 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 27.925 | -2.075 | 30 | ... | ... | -0.03114 |
| -0.001773 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 28.925 | -2.075 | 31 | ... | ... | -0.031523 |
| -0.001782 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 29.925 | -2.075 | 32 | ... | ... | -0.0319 |
| -0.001792 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 30.925 | -2.075 | 33 | ... | ... | -0.03227 |
| -0.001801 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 31.925 | -2.075 | 34 | ... | ... | -0.032635 |
| -0.00181 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 32.925 | -2.075 | 35 | ... | ... | -0.032994 |
| -0.001819 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 33.925 | -2.075 | 36 | ... | ... | -0.033348 |
| -0.001827 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 34.925 | -2.075 | 37 | ... | ... | -0.033698 |
| -0.001835 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 35.925 | -2.075 | 38 | ... | ... | -0.034043 |
| -0.001842 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 36.925 | -2.075 | 39 | ... | ... | -0.034383 |
| -0.00185 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 37.925 | -2.075 | 40 | ... | ... | -0.03472 |
| -0.001858 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 38.925 | -2.075 | 41 | ... | ... | -0.035054 |
| -0.001865 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 39.925 | -2.075 | 42 | ... | ... | -0.035383 |
| -0.001872 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 40.925 | -2.075 | 43 | ... | ... | -0.035709 |
| -0.001879 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 41.925 | -2.075 | 44 | ... | ... | -0.036033 |
| -0.001886 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 42.925 | -2.075 | 45 | ... | ... | -0.036353 |
| -0.001892 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 43.925 | -2.075 | 46 | ... | ... | -0.03667 |
| -0.001899 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 44.925 | -2.075 | 47 | ... | ... | -0.036984 |
| -0.001905 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 45.925 | -2.075 | 48 | ... | ... | -0.037296 |
| -0.001911 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 46.925 | -2.075 | 49 | ... | ... | -0.037605 |
| -0.001917 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 47.925 | -2.075 | 50 | ... | ... | -0.037912 |
| -0.001923 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 48.925 | -2.075 | 51 | ... | ... | -0.038216 |
| -0.001929 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 49.925 | -2.075 | 52 | ... | ... | -0.038519 |
| -0.001935 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 50.925 | -2.075 | 53 | ... | ... | -0.038819 |
| -0.00194 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 51.925 | -2.075 | 54 | ... | ... | -0.039117 |
| -0.001946 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 52.925 | -2.075 | 55 | ... | ... | -0.039414 |
| -0.001951 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 53.925 | -2.075 | 56 | ... | ... | -0.039708 |
| -0.001957 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 54.925 | -2.075 | 57 | ... | ... | -0.040001 |
| -0.001962 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 55.925 | -2.075 | 58 | ... | ... | -0.040292 |
| -0.001967 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 56.925 | -2.075 | 59 | ... | ... | -0.040581 |
| -0.001972 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 57.925 | -2.075 | 60 | ... | ... | -0.040869 |
| -0.001976 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 58.925 | -2.075 | 61 | ... | ... | -0.041155 |
| -0.001981 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 59.925 | -2.075 | 62 | ... | ... | -0.041439 |
| -0.001986 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 60.925 | -2.075 | 63 | ... | ... | -0.041723 |
| -0.001991 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 61.925 | -2.075 | 64 | ... | ... | -0.042004 |
| -0.001996 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 62.925 | -2.075 | 65 | ... | ... | -0.042285 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 63.925 | -2.075 | 66 | ... | ... | -0.042564 |
| -0.002005 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 64.925 | -2.075 | 67 | ... | ... | -0.042842 |
| -0.002013 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 66.925 | -2.075 | 69 | ... | ... | -0.043395 |
| -0.002022 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 68.925 | -2.075 | 71 | ... | ... | -0.043942 |
| -0.00203 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 70.925 | -2.075 | 73 | ... | ... | -0.044486 |
| -0.002038 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 72.925 | -2.075 | 75 | ... | ... | -0.045026 |
| -0.002046 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 74.925 | -2.075 | 77 | ... | ... | -0.045562 |
| -0.002054 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 76.925 | -2.075 | 79 | ... | ... | -0.046094 |
| -0.002061 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 78.925 | -2.075 | 81 | ... | ... | -0.046623 |
| -0.002068 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 80.925 | -2.075 | 83 | ... | ... | -0.047148 |
| -0.002075 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 82.925 | -2.075 | 85 | ... | ... | -0.047671 |
| -0.002082 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 84.925 | -2.075 | 87 | ... | ... | -0.048191 |
| -0.002089 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 86.925 | -2.075 | 89 | ... | ... | -0.048708 |
| -0.002095 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 88.925 | -2.075 | 91 | ... | ... | -0.049222 |
| -0.002101 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 90.925 | -2.075 | 93 | ... | ... | -0.049734 |
| -0.002108 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 92.925 | -2.075 | 95 | ... | ... | -0.050244 |
| -0.002114 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 94.925 | -2.075 | 97 | ... | ... | -0.050751 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 96.925 | -2.075 | 99 | ... | ... | -0.051256 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 98.925 | -2.075 | 101 | ... | ... | -0.051759 |
| -0.002131 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 100.925 | -2.075 | 103 | ... | ... | -0.052261 |
| -0.002137 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 102.925 | -2.075 | 105 | ... | ... | -0.05276 |
| -0.002143 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 104.925 | -2.075 | 107 | ... | ... | -0.053257 |
| -0.002148 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 106.925 | -2.075 | 109 | ... | ... | -0.053752 |
| -0.002153 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 108.925 | -2.075 | 111 | ... | ... | -0.054246 |
| -0.002159 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 110.925 | -2.075 | 113 | ... | ... | -0.054738 |
| -0.002164 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 112.925 | -2.075 | 115 | ... | ... | -0.055229 |
| -0.002169 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 114.925 | -2.075 | 117 | ... | ... | -0.055718 |
| -0.002173 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 116.925 | -2.075 | 119 | ... | ... | -0.056205 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 118.925 | -2.075 | 121 | ... | ... | -0.056691 |
| -0.002183 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 120.925 | -2.075 | 123 | ... | ... | -0.057176 |
| -0.002188 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 122.925 | -2.075 | 125 | ... | ... | -0.05766 |
| -0.002193 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 124.925 | -2.075 | 127 | ... | ... | -0.058141 |
| -0.002197 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 126.925 | -2.075 | 129 | ... | ... | -0.058622 |
| -0.002202 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 128.925 | -2.075 | 131 | ... | ... | -0.059102 |
| -0.002206 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 130.925 | -2.075 | 133 | ... | ... | -0.05958 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 132.925 | -2.075 | 135 | ... | ... | -0.060057 |
| -0.002215 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 134.925 | -2.075 | 137 | ... | ... | -0.060533 |
| -0.002219 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 136.925 | -2.075 | 139 | ... | ... | -0.061008 |
| -0.002223 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 138.925 | -2.075 | 141 | ... | ... | -0.061482 |
| -0.002227 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 140.925 | -2.075 | 143 | ... | ... | -0.061955 |
| -0.002231 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 142.925 | -2.075 | 145 | ... | ... | -0.062427 |
| -0.002235 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 144.925 | -2.075 | 147 | ... | ... | -0.062898 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 146.925 | -2.075 | 149 | ... | ... | -0.063368 |
| -0.002243 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 148.925 | -2.075 | 151 | ... | ... | -0.063837 |
| -0.002246 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 150.925 | -2.075 | 153 | ... | ... | -0.064305 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 152.925 | -2.075 | 155 | ... | ... | -0.064772 |
| -0.002254 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 154.925 | -2.075 | 157 | ... | ... | -0.065238 |
| -0.002257 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 156.925 | -2.075 | 159 | ... | ... | -0.065704 |
| -0.002261 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 158.925 | -2.075 | 161 | ... | ... | -0.066168 |
| -0.002265 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 160.925 | -2.075 | 163 | ... | ... | -0.066632 |
| -0.002268 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 162.925 | -2.075 | 165 | ... | ... | -0.067095 |
| -0.002272 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 164.925 | -2.075 | 167 | ... | ... | -0.067558 |
| -0.002275 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 166.925 | -2.075 | 169 | ... | ... | -0.068019 |
| -0.002279 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 168.925 | -2.075 | 171 | ... | ... | -0.06848 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 170.925 | -2.075 | 173 | ... | ... | -0.06894 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 172.925 | -2.075 | 175 | ... | ... | -0.069399 |
| -0.002289 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 174.925 | -2.075 | 177 | ... | ... | -0.069858 |
| -0.002292 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 176.925 | -2.075 | 179 | ... | ... | -0.070316 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 178.925 | -2.075 | 181 | ... | ... | -0.070773 |
| -0.002298 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 180.925 | -2.075 | 183 | ... | ... | -0.071229 |
| -0.002301 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 182.925 | -2.075 | 185 | ... | ... | -0.071685 |
| -0.002304 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 184.925 | -2.075 | 187 | ... | ... | -0.07214 |
| -0.002307 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 186.925 | -2.075 | 189 | ... | ... | -0.072595 |
| -0.00231 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 188.925 | -2.075 | 191 | ... | ... | -0.073049 |
| -0.002313 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 190.925 | -2.075 | 193 | ... | ... | -0.073502 |
| -0.002316 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 192.925 | -2.075 | 195 | ... | ... | -0.073954 |
| -0.002319 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 194.925 | -2.075 | 197 | ... | ... | -0.074407 |
| -0.002322 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 196.925 | -2.075 | 199 | ... | ... | -0.074858 |
| -0.002325 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 198.925 | -2.075 | 201 | ... | ... | -0.075309 |
| -0.002328 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 200.925 | -2.075 | 203 | ... | ... | -0.075759 |
| -0.00233 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 202.925 | -2.075 | 205 | ... | ... | -0.076209 |
| -0.002333 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 204.925 | -2.075 | 207 | ... | ... | -0.076658 |
| -0.002336 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 206.925 | -2.075 | 209 | ... | ... | -0.077107 |
| -0.002338 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 208.925 | -2.075 | 211 | ... | ... | -0.077555 |
| -0.002341 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 210.925 | -2.075 | 213 | ... | ... | -0.078003 |
| -0.002344 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 212.925 | -2.075 | 215 | ... | ... | -0.07845 |
| -0.002346 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 214.925 | -2.075 | 217 | ... | ... | -0.078896 |
| -0.002349 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 216.925 | -2.075 | 219 | ... | ... | -0.079342 |
| -0.002351 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 218.925 | -2.075 | 221 | ... | ... | -0.079788 |
| -0.002354 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 220.925 | -2.075 | 223 | ... | ... | -0.080233 |
| -0.002357 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 222.925 | -2.075 | 225 | ... | ... | -0.080678 |
| -0.002359 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 224.925 | -2.075 | 227 | ... | ... | -0.081122 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 226.925 | -2.075 | 229 | ... | ... | -0.081565 |
| -0.002364 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 228.925 | -2.075 | 231 | ... | ... | -0.082008 |
| -0.002367 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 230.925 | -2.075 | 233 | ... | ... | -0.082451 |
| -0.002369 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 232.925 | -2.075 | 235 | ... | ... | -0.082893 |
| -0.002372 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 234.925 | -2.075 | 237 | ... | ... | -0.083335 |
| -0.002374 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 236.925 | -2.075 | 239 | ... | ... | -0.083776 |
| -0.002376 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 238.925 | -2.075 | 241 | ... | ... | -0.084217 |
| -0.002379 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 240.925 | -2.075 | 243 | ... | ... | -0.084657 |
| -0.002381 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 242.925 | -2.075 | 245 | ... | ... | -0.085097 |
| -0.002383 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 244.925 | -2.075 | 247 | ... | ... | -0.085536 |
| -0.002385 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 246.925 | -2.075 | 249 | ... | ... | -0.085975 |
| -0.002388 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 248.925 | -2.075 | 251 | ... | ... | -0.086414 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 250.925 | -2.075 | 253 | ... | ... | -0.086852 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.