Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995222 | ... | ... | 185.500 | -1.800 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
0.995185 | ... | ... | 183.500 | -1.800 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
0.995148 | ... | ... | 181.500 | -1.800 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
0.995112 | ... | ... | 179.500 | -1.800 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
0.995075 | ... | ... | 177.500 | -1.800 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
0.995039 | ... | ... | 175.500 | -1.800 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
0.995004 | ... | ... | 173.500 | -1.800 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
0.994968 | ... | ... | 171.500 | -1.800 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
0.994933 | ... | ... | 169.500 | -1.800 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
0.994898 | ... | ... | 167.500 | -1.800 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
0.994863 | ... | ... | 165.500 | -1.800 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
0.994829 | ... | ... | 163.500 | -1.800 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.994794 | ... | ... | 161.500 | -1.800 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
0.99476 | ... | ... | 159.500 | -1.800 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
0.994726 | ... | ... | 157.500 | -1.800 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
0.994692 | ... | ... | 155.500 | -1.800 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
0.994659 | ... | ... | 153.500 | -1.800 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
0.994625 | ... | ... | 151.500 | -1.800 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
0.994592 | ... | ... | 149.500 | -1.800 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
0.994559 | ... | ... | 147.500 | -1.800 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
0.994526 | ... | ... | 145.500 | -1.800 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
0.994493 | ... | ... | 143.500 | -1.800 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
0.99446 | ... | ... | 141.500 | -1.800 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
0.994428 | ... | ... | 139.500 | -1.800 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
0.994396 | ... | ... | 137.500 | -1.800 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.994364 | ... | ... | 135.500 | -1.800 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
0.994332 | ... | ... | 133.500 | -1.800 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
0.9943 | ... | ... | 131.500 | -1.800 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
0.994268 | ... | ... | 129.500 | -1.800 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
0.994237 | ... | ... | 127.500 | -1.800 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
0.994205 | ... | ... | 125.500 | -1.800 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
0.994174 | ... | ... | 123.500 | -1.800 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.994143 | ... | ... | 121.500 | -1.800 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
0.994112 | ... | ... | 119.500 | -1.800 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
0.994081 | ... | ... | 117.500 | -1.800 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
0.99405 | ... | ... | 115.500 | -1.800 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
0.99402 | ... | ... | 113.500 | -1.800 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
0.993989 | ... | ... | 111.500 | -1.800 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
0.993959 | ... | ... | 109.500 | -1.800 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
0.993928 | ... | ... | 107.500 | -1.800 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
0.993898 | ... | ... | 105.500 | -1.800 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
0.993868 | ... | ... | 103.500 | -1.800 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
0.993838 | ... | ... | 101.500 | -1.800 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001065 |
0.993808 | ... | ... | 99.500 | -1.800 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
0.993779 | ... | ... | 97.500 | -1.800 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
0.993749 | ... | ... | 95.500 | -1.800 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
0.99372 | ... | ... | 93.500 | -1.800 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
0.99369 | ... | ... | 91.500 | -1.800 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
0.993661 | ... | ... | 89.500 | -1.800 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
0.993632 | ... | ... | 87.500 | -1.800 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001256 |
0.993603 | ... | ... | 85.500 | -1.800 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
0.993574 | ... | ... | 83.500 | -1.800 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
0.993545 | ... | ... | 81.500 | -1.800 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
0.993516 | ... | ... | 79.500 | -1.800 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
0.993487 | ... | ... | 77.500 | -1.800 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
0.993459 | ... | ... | 75.500 | -1.800 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
0.99343 | ... | ... | 73.500 | -1.800 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
0.993402 | ... | ... | 71.500 | -1.800 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
0.993374 | ... | ... | 69.500 | -1.800 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
0.993345 | ... | ... | 67.500 | -1.800 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
0.993317 | ... | ... | 65.500 | -1.800 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001701 |
0.993289 | ... | ... | 63.500 | -1.800 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001755 |
0.993261 | ... | ... | 61.500 | -1.800 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
0.993233 | ... | ... | 59.500 | -1.800 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
0.993205 | ... | ... | 57.500 | -1.800 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
0.993178 | ... | ... | 55.500 | -1.800 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002008 |
0.99315 | ... | ... | 53.500 | -1.800 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002082 |
0.993122 | ... | ... | 51.500 | -1.800 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002162 |
0.993095 | ... | ... | 49.500 | -1.800 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002247 |
0.993067 | ... | ... | 47.500 | -1.800 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
0.99304 | ... | ... | 45.500 | -1.800 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
0.993013 | ... | ... | 43.500 | -1.800 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
0.992986 | ... | ... | 41.500 | -1.800 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
0.992958 | ... | ... | 39.500 | -1.800 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
0.992931 | ... | ... | 37.500 | -1.800 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
0.992905 | ... | ... | 35.500 | -1.800 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
0.992878 | ... | ... | 33.500 | -1.800 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
0.992851 | ... | ... | 31.500 | -1.800 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.003459 |
0.992824 | ... | ... | 29.500 | -1.800 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
0.992797 | ... | ... | 27.500 | -1.800 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003928 |
0.992771 | ... | ... | 25.500 | -1.800 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004213 |
0.992744 | ... | ... | 23.500 | -1.800 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
0.992718 | ... | ... | 21.500 | -1.800 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004939 |
0.992691 | ... | ... | 19.500 | -1.800 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.005412 |
0.992665 | ... | ... | 17.500 | -1.800 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.005985 |
0.992639 | ... | ... | 15.500 | -1.800 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.006703 |
0.992613 | ... | ... | 13.500 | -1.800 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007637 |
0.992586 | ... | ... | 11.500 | -1.800 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.0089 |
0.99256 | ... | ... | 9.500 | -1.800 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.010725 |
0.992534 | ... | ... | 7.500 | -1.800 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.013604 |
0.992508 | ... | ... | 5.500 | -1.800 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.019014 |
0.911006 | ... | ... | 3.525 | -1.775 | 1.750 | 290000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.086522 |
0.403122 | ... | ... | 1.750 | -1.400 | 0.350 | 292000 | 0.650 | 0.400 | 0.250 | ... | ... | -0.595949 |
0.045096 | ... | ... | 0.550 | -0.525 | 0.025 | 294000 | 2.300 | 1.250 | 1.050 | ... | ... | -0.992431 |
0.017237 | ... | ... | 0.100 | -0.088 | 0.013 | 296000 | 4.300 | 1.700 | 2.600 | ... | ... | -0.992405 |
0.012895 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 1.800 | 4.500 | ... | ... | -0.992379 |
0.010429 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 1.800 | 6.500 | ... | ... | -0.992354 |
0.008827 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 1.800 | 8.500 | ... | ... | -0.992328 |
0.007692 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 1.800 | 10.500 | ... | ... | -0.992302 |
0.00684 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 1.800 | 12.500 | ... | ... | -0.992277 |
0.006175 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 1.800 | 14.500 | ... | ... | -0.992252 |
0.005646 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 1.800 | 16.500 | ... | ... | -0.992226 |
0.005207 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 1.800 | 18.500 | ... | ... | -0.992201 |
0.00484 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 1.800 | 20.500 | ... | ... | -0.992176 |
0.004528 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 1.800 | 22.500 | ... | ... | -0.99215 |
0.004258 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 1.800 | 24.500 | ... | ... | -0.992125 |
0.004022 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 1.800 | 26.500 | ... | ... | -0.9921 |
0.003817 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 1.800 | 28.500 | ... | ... | -0.992075 |
0.003632 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 1.800 | 30.500 | ... | ... | -0.99205 |
0.003468 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 1.800 | 32.500 | ... | ... | -0.992025 |
0.003321 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 1.800 | 34.500 | ... | ... | -0.992 |
0.003187 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 1.800 | 36.500 | ... | ... | -0.991975 |
0.003065 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 1.800 | 38.500 | ... | ... | -0.99195 |
0.002954 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 1.800 | 40.500 | ... | ... | -0.991926 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 1.800 | 42.500 | ... | ... | -0.991901 |
0.002758 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 1.800 | 44.500 | ... | ... | -0.991876 |
0.002671 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 1.800 | 46.500 | ... | ... | -0.991852 |
0.00259 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 1.800 | 48.500 | ... | ... | -0.991827 |
0.002515 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 1.800 | 50.500 | ... | ... | -0.991803 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 1.800 | 52.500 | ... | ... | -0.991778 |
0.00238 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 1.800 | 54.500 | ... | ... | -0.991754 |
0.002319 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 1.800 | 56.500 | ... | ... | -0.991729 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 1.800 | 58.500 | ... | ... | -0.991705 |
0.002206 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 1.800 | 60.500 | ... | ... | -0.991681 |
0.002155 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 1.800 | 62.500 | ... | ... | -0.991657 |
0.002107 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 1.800 | 64.500 | ... | ... | -0.991633 |
0.002062 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 1.800 | 66.500 | ... | ... | -0.991608 |
0.002019 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 1.800 | 68.500 | ... | ... | -0.991584 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 1.800 | 70.500 | ... | ... | -0.99156 |
0.001938 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 1.800 | 72.500 | ... | ... | -0.991536 |
0.0019 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 1.800 | 74.500 | ... | ... | -0.991512 |
0.001865 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 1.800 | 76.500 | ... | ... | -0.991488 |
0.001831 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 1.800 | 78.500 | ... | ... | -0.991464 |
0.001799 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 1.800 | 80.500 | ... | ... | -0.991441 |
0.001769 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 1.800 | 82.500 | ... | ... | -0.991417 |
0.001739 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 1.800 | 84.500 | ... | ... | -0.991393 |
0.00171 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 1.800 | 86.500 | ... | ... | -0.991369 |
0.001683 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 1.800 | 88.500 | ... | ... | -0.991346 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 1.800 | 90.500 | ... | ... | -0.991322 |
0.001631 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 1.800 | 92.500 | ... | ... | -0.991298 |
0.001607 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 1.800 | 94.500 | ... | ... | -0.991275 |
0.001584 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 1.800 | 96.500 | ... | ... | -0.991251 |
0.001562 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 1.800 | 98.500 | ... | ... | -0.991228 |
0.00154 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 1.800 | 100.500 | ... | ... | -0.991204 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 1.800 | 102.500 | ... | ... | -0.991181 |
0.001499 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 1.800 | 104.500 | ... | ... | -0.991157 |
0.00148 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 1.800 | 106.500 | ... | ... | -0.991134 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 1.800 | 108.500 | ... | ... | -0.991111 |
0.001443 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 1.800 | 110.500 | ... | ... | -0.991088 |
0.001425 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 1.800 | 112.500 | ... | ... | -0.991064 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 1.800 | 114.500 | ... | ... | -0.991041 |
0.001392 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 1.800 | 116.500 | ... | ... | -0.991018 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 1.800 | 118.500 | ... | ... | -0.990995 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 1.800 | 120.500 | ... | ... | -0.990972 |
0.001345 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 1.800 | 122.500 | ... | ... | -0.990949 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 1.800 | 124.500 | ... | ... | -0.990926 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 1.800 | 126.500 | ... | ... | -0.990903 |
0.001302 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 1.800 | 128.500 | ... | ... | -0.99088 |
0.001289 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 1.800 | 130.500 | ... | ... | -0.990857 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 1.800 | 132.500 | ... | ... | -0.990834 |
0.001263 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 1.800 | 134.500 | ... | ... | -0.990811 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 1.800 | 136.500 | ... | ... | -0.990788 |
0.001239 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 1.800 | 138.500 | ... | ... | -0.990765 |
0.001227 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 1.800 | 140.500 | ... | ... | -0.990742 |
0.001216 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 1.800 | 142.500 | ... | ... | -0.99072 |
0.001205 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 1.800 | 144.500 | ... | ... | -0.990697 |
0.001194 | ... | ... | ... | ... | 0.013 | 440000 | 148.300 | ... | ... | ... | ... | -0.990674 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.