DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 151.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996627 ... ... 101 2.075 103.075 48000 0.013 0 0.013 ... ... -0.000717
0.996627 ... ... 99 2.075 101.075 50000 0.013 0 0.013 ... ... -0.000743
0.996627 ... ... 97 2.075 99.075 52000 0.013 0 0.013 ... ... -0.00077
0.996627 ... ... 95 2.075 97.075 54000 0.013 0 0.013 ... ... -0.000798
0.996627 ... ... 93 2.075 95.075 56000 0.013 0 0.013 ... ... -0.000826
0.996627 ... ... 91 2.075 93.075 58000 0.013 0 0.013 ... ... -0.000856
0.996627 ... ... 89 2.075 91.075 60000 0.013 0 0.013 ... ... -0.000886
0.996627 ... ... 87 2.075 89.075 62000 0.013 0 0.013 ... ... -0.000917
0.996627 ... ... 85 2.075 87.075 64000 0.013 0 0.013 ... ... -0.00095
0.996627 ... ... 83 2.075 85.075 66000 0.013 0 0.013 ... ... -0.000983
0.996627 ... ... 81 2.075 83.075 68000 0.013 0 0.013 ... ... -0.001018
0.996627 ... ... 79 2.075 81.075 70000 0.013 0 0.013 ... ... -0.001054
0.996627 ... ... 77 2.075 79.075 72000 0.013 0 0.013 ... ... -0.001091
0.996627 ... ... 75 2.075 77.075 74000 0.013 0 0.013 ... ... -0.00113
0.996627 ... ... 73 2.075 75.075 76000 0.013 0 0.013 ... ... -0.001171
0.996627 ... ... 71 2.075 73.075 78000 0.013 0 0.013 ... ... -0.001213
0.996627 ... ... 69 2.075 71.075 80000 0.013 0 0.013 ... ... -0.001258
0.996627 ... ... 67 2.075 69.075 82000 0.013 0 0.013 ... ... -0.001304
0.996627 ... ... 65 2.075 67.075 84000 0.013 0 0.013 ... ... -0.001353
0.996627 ... ... 63 2.075 65.075 86000 0.013 0 0.013 ... ... -0.001405
0.996627 ... ... 61 2.075 63.075 88000 0.013 0 0.013 ... ... -0.001459
0.996627 ... ... 59 2.075 61.075 90000 0.013 0 0.013 ... ... -0.001516
0.996627 ... ... 57 2.075 59.075 92000 0.013 0 0.013 ... ... -0.001576
0.996627 ... ... 55 2.075 57.075 94000 0.013 0 0.013 ... ... -0.00164
0.996627 ... ... 53 2.075 55.075 96000 0.013 0 0.013 ... ... -0.001708
0.996627 ... ... 51 2.075 53.075 98000 0.013 0 0.013 ... ... -0.00178
0.996627 ... ... 49 2.075 51.075 100000 0.013 0 0.013 ... ... -0.001857
0.996627 ... ... 47 2.075 49.075 102000 0.013 0 0.013 ... ... -0.001939
0.996627 ... ... 45 2.075 47.075 104000 0.013 0 0.013 ... ... -0.002028
0.996627 ... ... 43 2.075 45.075 106000 0.013 0 0.013 ... ... -0.002123
0.996627 ... ... 41 2.075 43.075 108000 0.013 0 0.013 ... ... -0.002226
0.996627 ... ... 39 2.075 41.075 110000 0.013 0 0.013 ... ... -0.002337
0.996627 ... ... 38 2.075 40.075 111000 0.013 0 0.013 ... ... -0.002396
0.996627 ... ... 37 2.075 39.075 112000 0.013 0 0.013 ... ... -0.002458
0.996627 ... ... 36 2.075 38.075 113000 0.013 0 0.013 ... ... -0.002523
0.996627 ... ... 35 2.075 37.075 114000 0.013 0 0.013 ... ... -0.002591
0.996627 ... ... 34 2.075 36.075 115000 0.013 0 0.013 ... ... -0.002661
0.996627 ... ... 33 2.075 35.075 116000 0.013 0 0.013 ... ... -0.002736
0.996627 ... ... 32 2.075 34.075 117000 0.013 0 0.013 ... ... -0.002814
0.996627 ... ... 31 2.075 33.075 118000 0.013 0 0.013 ... ... -0.002897
0.996627 ... ... 30 2.075 32.075 119000 0.013 0 0.013 ... ... -0.002984
0.996627 ... ... 29 2.075 31.075 120000 0.013 0 0.013 ... ... -0.003075
0.996627 ... ... 28 2.075 30.075 121000 0.013 0 0.013 ... ... -0.003172
0.996627 ... ... 27 2.075 29.075 122000 0.013 0 0.013 ... ... -0.003275
0.996627 ... ... 26 2.075 28.075 123000 0.013 0 0.013 ... ... -0.003384
0.996627 ... ... 25 2.075 27.075 124000 0.013 0 0.013 ... ... -0.0035
0.996627 ... ... 24 2.075 26.075 125000 0.013 0 0.013 ... ... -0.003623
0.996627 ... ... 23 2.075 25.075 126000 0.013 0 0.013 ... ... -0.003755
0.996627 ... ... 22 2.075 24.075 127000 0.013 0 0.013 ... ... -0.003897
0.996627 ... ... 21 2.075 23.075 128000 0.013 0 0.013 ... ... -0.00405
0.996627 ... ... 20 2.075 22.075 129000 0.013 0 0.013 ... ... -0.004214
0.996627 ... ... 19 2.075 21.075 130000 0.013 0 0.013 ... ... -0.004391
0.996627 ... ... 18 2.075 20.075 131000 0.013 0 0.013 ... ... -0.004584
0.996627 ... ... 17 2.075 19.075 132000 0.013 0 0.013 ... ... -0.004795
0.996627 ... ... 16 2.075 18.075 133000 0.013 0 0.013 ... ... -0.005024
0.996627 ... ... 15 2.075 17.075 134000 0.013 0 0.013 ... ... -0.005278
0.996627 ... ... 14 2.075 16.075 135000 0.013 0 0.013 ... ... -0.005557
0.996627 ... ... 13 2.075 15.075 136000 0.013 0 0.013 ... ... -0.005869
0.996627 ... ... 12 2.075 14.075 137000 0.013 0 0.013 ... ... -0.006218
0.996627 ... ... 11 2.075 13.075 138000 0.013 0 0.013 ... ... -0.006611
0.996627 ... ... 10 2.075 12.075 139000 0.013 -0.013 0.025 ... ... -0.007061
0.996627 ... ... 9.025 2.050 11.075 140000 0.013 -0.038 0.050 ... ... -0.007575
0.996627 ... ... 8.050 2.025 10.075 141000 0.025 -0.050 0.075 ... ... -0.01406
0.996627 ... ... 7.100 2 9.100 142000 0.050 -0.075 0.125 ... ... -0.025645
0.996627 ... ... 6.200 1.925 8.125 143000 0.075 -0.125 0.200 ... ... -0.037381
0.996627 ... ... 5.325 1.850 7.175 144000 0.125 -0.200 0.325 ... ... -0.058136
0.996627 ... ... 4.500 1.750 6.250 145000 0.200 -0.300 0.500 ... ... -0.086662
0.996627 ... ... 3.575 1.725 5.300 146000 0.225 -0.375 0.600 ... ... -0.103503
0.996627 ... ... 2.775 1.600 4.375 147000 0.300 -0.475 0.775 ... ... -0.137435
0.953436 ... ... 2.100 1.425 3.525 148000 0.475 -0.625 1.100 ... ... -0.197874
0.806339 ... ... 1.575 1.225 2.800 149000 0.750 -0.825 1.575 ... ... -0.275419
0.679332 ... ... 1.150 1.025 2.175 150000 1.100 -1.050 2.150 ... ... -0.359697
0.560616 ... ... 0.800 0.825 1.625 151000 1.550 -1.250 2.800 ... ... -0.448332
0.447053 ... ... 0.525 0.650 1.175 152000 2.100 -1.425 3.525 ... ... -0.53515
0.343844 ... ... 0.350 0.475 0.825 153000 2.750 -1.575 4.325 ... ... -0.614468
0.257421 ... ... 0.225 0.350 0.575 154000 3.500 -1.725 5.225 ... ... -0.681013
0.189354 ... ... 0.150 0.250 0.400 155000 4.325 -1.825 6.150 ... ... -0.733575
0.136803 ... ... 0.100 0.175 0.275 156000 5.200 -1.875 7.075 ... ... -0.774205
0.101354 ... ... 0.075 0.125 0.200 157000 6.100 -1.950 8.050 ... ... -0.806821
0.067854 ... ... 0.050 0.075 0.125 158000 7.050 -1.975 9.025 ... ... -0.828306
0.043587 ... ... 0.025 0.050 0.075 159000 7.975 -2.025 10 ... ... -0.850963
0.029889 ... ... 0.025 0.025 0.050 160000 8.950 -2.050 11 ... ... -0.863603
0.016402 ... ... 0.013 0.013 0.025 161000 9.925 -2.075 12 ... ... -0.874663
0.015241 ... ... 0.013 0.013 0.025 162000 10.925 -2.075 13 ... ... -0.880673
0.008259 ... ... 0.013 0 0.013 163000 11.925 -2.075 14 ... ... -0.885879
0.007756 ... ... 0.013 0 0.013 164000 12.925 -2.075 15 ... ... -0.890439
0.007315 ... ... 0.013 0 0.013 165000 13.925 -2.075 16 ... ... -0.89447
0.006931 ... ... 0.013 0 0.013 166000 14.925 -2.075 17 ... ... -0.898063
0.00659 ... ... 0.013 0 0.013 167000 15.925 -2.075 18 ... ... -0.901285
0.006286 ... ... 0.013 0 0.013 168000 16.925 -2.075 19 ... ... -0.904194
0.006014 ... ... 0.013 0 0.013 169000 17.925 -2.075 20 ... ... -0.906834
0.005768 ... ... 0.013 0 0.013 170000 18.925 -2.075 21 ... ... -0.909241
0.005544 ... ... 0.013 0 0.013 171000 19.925 -2.075 22 ... ... -0.911446
0.005341 ... ... 0.013 0 0.013 172000 20.925 -2.075 23 ... ... -0.913472
0.005154 ... ... 0.013 0 0.013 173000 21.925 -2.075 24 ... ... -0.915342
0.004982 ... ... 0.013 0 0.013 174000 22.925 -2.075 25 ... ... -0.917073
0.004824 ... ... 0.013 0 0.013 175000 23.925 -2.075 26 ... ... -0.91868
0.004677 ... ... 0.013 0 0.013 176000 24.925 -2.075 27 ... ... -0.920175
0.00454 ... ... 0.013 0 0.013 177000 25.925 -2.075 28 ... ... -0.92157
0.004413 ... ... 0.013 0 0.013 178000 26.925 -2.075 29 ... ... -0.922875
0.004294 ... ... 0.013 0 0.013 179000 27.925 -2.075 30 ... ... -0.924097
0.004183 ... ... 0.013 0 0.013 180000 28.925 -2.075 31 ... ... -0.925246
0.004078 ... ... 0.013 0 0.013 181000 29.925 -2.075 32 ... ... -0.926326
0.003979 ... ... 0.013 0 0.013 182000 30.925 -2.075 33 ... ... -0.927344
0.003887 ... ... 0.013 0 0.013 183000 31.925 -2.075 34 ... ... -0.928305
0.0038 ... ... 0.013 0 0.013 184000 32.925 -2.075 35 ... ... -0.929213
0.003718 ... ... 0.013 0 0.013 185000 33.925 -2.075 36 ... ... -0.930072
0.003639 ... ... 0.013 0 0.013 186000 34.925 -2.075 37 ... ... -0.930887
0.003564 ... ... 0.013 0 0.013 187000 35.925 -2.075 38 ... ... -0.93166
0.003493 ... ... 0.013 0 0.013 188000 36.925 -2.075 39 ... ... -0.932395
0.003426 ... ... 0.013 0 0.013 189000 37.925 -2.075 40 ... ... -0.933094
0.003362 ... ... 0.013 0 0.013 190000 38.925 -2.075 41 ... ... -0.933759
0.003302 ... ... 0.013 0 0.013 191000 39.925 -2.075 42 ... ... -0.934393
0.003243 ... ... 0.013 0 0.013 192000 40.925 -2.075 43 ... ... -0.934998
0.003187 ... ... 0.013 0 0.013 193000 41.925 -2.075 44 ... ... -0.935576
0.003133 ... ... 0.013 0 0.013 194000 42.925 -2.075 45 ... ... -0.936127
0.003082 ... ... 0.013 0 0.013 195000 43.925 -2.075 46 ... ... -0.936655
0.003033 ... ... 0.013 0 0.013 196000 44.925 -2.075 47 ... ... -0.937161
0.002986 ... ... 0.013 0 0.013 197000 45.925 -2.075 48 ... ... -0.937645
0.002941 ... ... 0.013 0 0.013 198000 46.925 -2.075 49 ... ... -0.938108
0.002897 ... ... 0.013 0 0.013 199000 47.925 -2.075 50 ... ... -0.938553
0.002855 ... ... 0.013 0 0.013 200000 48.925 -2.075 51 ... ... -0.93898
0.002815 ... ... 0.013 0 0.013 201000 49.925 -2.075 52 ... ... -0.93939
0.002776 ... ... 0.013 0 0.013 202000 50.925 -2.075 53 ... ... -0.939784
0.002738 ... ... 0.013 0 0.013 203000 51.925 -2.075 54 ... ... -0.940162
0.002702 ... ... 0.013 0 0.013 204000 52.925 -2.075 55 ... ... -0.940526
0.002667 ... ... 0.013 0 0.013 205000 53.925 -2.075 56 ... ... -0.940876
0.002633 ... ... 0.013 0 0.013 206000 54.925 -2.075 57 ... ... -0.941214
0.0026 ... ... 0.013 0 0.013 207000 55.925 -2.075 58 ... ... -0.941538
0.002568 ... ... 0.013 0 0.013 208000 56.925 -2.075 59 ... ... -0.941851
0.002538 ... ... 0.013 0 0.013 209000 57.925 -2.075 60 ... ... -0.942153
0.002508 ... ... 0.013 0 0.013 210000 58.925 -2.075 61 ... ... -0.942444
0.002479 ... ... 0.013 0 0.013 211000 59.925 -2.075 62 ... ... -0.942725
0.002451 ... ... 0.013 0 0.013 212000 60.925 -2.075 63 ... ... -0.942995
0.002424 ... ... 0.013 0 0.013 213000 61.925 -2.075 64 ... ... -0.943257
0.002398 ... ... 0.013 0 0.013 214000 62.925 -2.075 65 ... ... -0.943509
0.002373 ... ... 0.013 0 0.013 215000 63.925 -2.075 66 ... ... -0.943753
0.002348 ... ... 0.013 0 0.013 216000 64.925 -2.075 67 ... ... -0.943989
0.0023 ... ... 0.013 0 0.013 218000 66.925 -2.075 69 ... ... -0.944436
0.002255 ... ... 0.013 0 0.013 220000 68.925 -2.075 71 ... ... -0.944855
0.002212 ... ... 0.013 0 0.013 222000 70.925 -2.075 73 ... ... -0.945247
0.002171 ... ... 0.013 0 0.013 224000 72.925 -2.075 75 ... ... -0.945614
0.002133 ... ... 0.013 0 0.013 226000 74.925 -2.075 77 ... ... -0.945958
0.002097 ... ... 0.013 0 0.013 228000 76.925 -2.075 79 ... ... -0.94628
0.002061 ... ... 0.013 0 0.013 230000 78.925 -2.075 81 ... ... -0.946583
0.002028 ... ... 0.013 0 0.013 232000 80.925 -2.075 83 ... ... -0.946867
0.001996 ... ... 0.013 0 0.013 234000 82.925 -2.075 85 ... ... -0.947134
0.001965 ... ... 0.013 0 0.013 236000 84.925 -2.075 87 ... ... -0.947385
0.001936 ... ... 0.013 0 0.013 238000 86.925 -2.075 89 ... ... -0.947621
0.001908 ... ... 0.013 0 0.013 240000 88.925 -2.075 91 ... ... -0.947843
0.001881 ... ... 0.013 0 0.013 242000 90.925 -2.075 93 ... ... -0.948051
0.001855 ... ... 0.013 0 0.013 244000 92.925 -2.075 95 ... ... -0.948247
0.00183 ... ... 0.013 0 0.013 246000 94.925 -2.075 97 ... ... -0.948431
0.001806 ... ... 0.013 0 0.013 248000 96.925 -2.075 99 ... ... -0.948604
0.001783 ... ... 0.013 0 0.013 250000 98.925 -2.075 101 ... ... -0.948767
0.001761 ... ... 0.013 0 0.013 252000 100.925 -2.075 103 ... ... -0.94892
0.00174 ... ... 0.013 0 0.013 254000 102.925 -2.075 105 ... ... -0.949063
0.00172 ... ... 0.013 0 0.013 256000 104.925 -2.075 107 ... ... -0.949198
0.0017 ... ... 0.013 0 0.013 258000 106.925 -2.075 109 ... ... -0.949324
0.00168 ... ... 0.013 0 0.013 260000 108.925 -2.075 111 ... ... -0.949443
0.001661 ... ... 0.013 0 0.013 262000 110.925 -2.075 113 ... ... -0.949554
0.001643 ... ... 0.013 0 0.013 264000 112.925 -2.075 115 ... ... -0.949658
0.001626 ... ... 0.013 0 0.013 266000 114.925 -2.075 117 ... ... -0.949755
0.001609 ... ... 0.013 0 0.013 268000 116.925 -2.075 119 ... ... -0.949845
0.001593 ... ... 0.013 0 0.013 270000 118.925 -2.075 121 ... ... -0.94993
0.001577 ... ... 0.013 0 0.013 272000 120.925 -2.075 123 ... ... -0.950008
0.001562 ... ... 0.013 0 0.013 274000 122.925 -2.075 125 ... ... -0.950081
0.001547 ... ... 0.013 0 0.013 276000 124.925 -2.075 127 ... ... -0.950149
0.001532 ... ... 0.013 0 0.013 278000 126.925 -2.075 129 ... ... -0.950212
0.001518 ... ... 0.013 0 0.013 280000 128.925 -2.075 131 ... ... -0.950269
0.001504 ... ... 0.013 0 0.013 282000 130.925 -2.075 133 ... ... -0.950323
0.001491 ... ... 0.013 0 0.013 284000 132.925 -2.075 135 ... ... -0.950371
0.001478 ... ... 0.013 0 0.013 286000 134.925 -2.075 137 ... ... -0.950416
0.001465 ... ... 0.013 0 0.013 288000 136.925 -2.075 139 ... ... -0.950456
0.001453 ... ... 0.013 0 0.013 290000 138.925 -2.075 141 ... ... -0.950493
0.001441 ... ... 0.013 0 0.013 292000 140.925 -2.075 143 ... ... -0.950526
0.001429 ... ... 0.013 0 0.013 294000 142.925 -2.075 145 ... ... -0.950555
0.001418 ... ... 0.013 0 0.013 296000 144.925 -2.075 147 ... ... -0.950581
0.001407 ... ... 0.013 0 0.013 298000 146.925 -2.075 149 ... ... -0.950603
0.001396 ... ... 0.013 0 0.013 300000 148.925 -2.075 151 ... ... -0.950622
0.001385 ... ... 0.013 0 0.013 302000 150.925 -2.075 153 ... ... -0.950639
0.001375 ... ... 0.013 0 0.013 304000 152.925 -2.075 155 ... ... -0.950652
0.001365 ... ... 0.013 0 0.013 306000 154.925 -2.075 157 ... ... -0.950663
0.001355 ... ... 0.013 0 0.013 308000 156.925 -2.075 159 ... ... -0.950671
0.001345 ... ... 0.013 0 0.013 310000 158.925 -2.075 161 ... ... -0.950676
0.001336 ... ... 0.013 0 0.013 312000 160.925 -2.075 163 ... ... -0.950679
0.001327 ... ... 0.013 0 0.013 314000 162.925 -2.075 165 ... ... -0.950679
0.001318 ... ... 0.013 0 0.013 316000 164.925 -2.075 167 ... ... -0.950677
0.001309 ... ... 0.013 0 0.013 318000 166.925 -2.075 169 ... ... -0.950672
0.001301 ... ... 0.013 0 0.013 320000 168.925 -2.075 171 ... ... -0.950666
0.001292 ... ... 0.013 0 0.013 322000 170.925 -2.075 173 ... ... -0.950657
0.001284 ... ... 0.013 0 0.013 324000 172.925 -2.075 175 ... ... -0.950647
0.001276 ... ... 0.013 0 0.013 326000 174.925 -2.075 177 ... ... -0.950634
0.001268 ... ... 0.013 0 0.013 328000 176.925 -2.075 179 ... ... -0.95062
0.00126 ... ... 0.013 0 0.013 330000 178.925 -2.075 181 ... ... -0.950604
0.001253 ... ... 0.013 0 0.013 332000 180.925 -2.075 183 ... ... -0.950585
0.001245 ... ... 0.013 0 0.013 334000 182.925 -2.075 185 ... ... -0.950566
0.001238 ... ... 0.013 0 0.013 336000 184.925 -2.075 187 ... ... -0.950544
0.001231 ... ... 0.013 0 0.013 338000 186.925 -2.075 189 ... ... -0.950521
0.001224 ... ... 0.013 0 0.013 340000 188.925 -2.075 191 ... ... -0.950497
0.001217 ... ... 0.013 0 0.013 342000 190.925 -2.075 193 ... ... -0.950471
0.001211 ... ... 0.013 0 0.013 344000 192.925 -2.075 195 ... ... -0.950444
0.001204 ... ... 0.013 0 0.013 346000 194.925 -2.075 197 ... ... -0.950415
0.001198 ... ... 0.013 0 0.013 348000 196.925 -2.075 199 ... ... -0.950385
0.001191 ... ... 0.013 0 0.013 350000 198.925 -2.075 201 ... ... -0.950353
0.001185 ... ... 0.013 0 0.013 352000 200.925 -2.075 203 ... ... -0.95032
0.001179 ... ... 0.013 0 0.013 354000 202.925 -2.075 205 ... ... -0.950286
0.001173 ... ... 0.013 0 0.013 356000 204.925 -2.075 207 ... ... -0.950251
0.001167 ... ... 0.013 0 0.013 358000 206.925 -2.075 209 ... ... -0.950215
0.001161 ... ... 0.013 0 0.013 360000 208.925 -2.075 211 ... ... -0.950177
0.001155 ... ... 0.013 0 0.013 362000 210.925 -2.075 213 ... ... -0.950138
0.001149 ... ... 0.013 0 0.013 364000 212.925 -2.075 215 ... ... -0.950099
0.001144 ... ... 0.013 0 0.013 366000 214.925 -2.075 217 ... ... -0.950058
0.001138 ... ... 0.013 0 0.013 368000 216.925 -2.075 219 ... ... -0.950016
0.001133 ... ... 0.013 0 0.013 370000 218.925 -2.075 221 ... ... -0.949974
0.001128 ... ... 0.013 0 0.013 372000 220.925 -2.075 223 ... ... -0.94993
0.001123 ... ... 0.013 0 0.013 374000 222.925 -2.075 225 ... ... -0.949885
0.001118 ... ... 0.013 0 0.013 376000 224.925 -2.075 227 ... ... -0.94984
0.001113 ... ... 0.013 0 0.013 378000 226.925 -2.075 229 ... ... -0.949794
0.001108 ... ... 0.013 0 0.013 380000 228.925 -2.075 231 ... ... -0.949746
0.001103 ... ... 0.013 0 0.013 382000 230.925 -2.075 233 ... ... -0.949699
0.001098 ... ... 0.013 0 0.013 384000 232.925 -2.075 235 ... ... -0.94965
0.001093 ... ... 0.013 0 0.013 386000 234.925 -2.075 237 ... ... -0.9496
0.001089 ... ... 0.013 0 0.013 388000 236.925 -2.075 239 ... ... -0.94955
0.001084 ... ... 0.013 0 0.013 390000 238.925 -2.075 241 ... ... -0.949499
0.00108 ... ... 0.013 0 0.013 392000 240.925 -2.075 243 ... ... -0.949447
0.001075 ... ... 0.013 0 0.013 394000 242.925 -2.075 245 ... ... -0.949395
0.001071 ... ... 0.013 0 0.013 396000 244.925 -2.075 247 ... ... -0.949342
0.001067 ... ... 0.013 0 0.013 398000 246.925 -2.075 249 ... ... -0.949288
0.001062 ... ... 0.013 0 0.013 400000 248.925 -2.075 251 ... ... -0.949233
0.001058 ... ... 0.013 0 0.013 402000 250.925 -2.075 253 ... ... -0.949178

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.