Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039063 | ... | ... | 119.500 | 0 | 119.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006164 |
| -0.038437 | ... | ... | 117.500 | 0 | 117.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006152 |
| -0.037808 | ... | ... | 115.500 | 0 | 115.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006139 |
| -0.037177 | ... | ... | 113.500 | 0 | 113.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006127 |
| -0.036544 | ... | ... | 111.500 | 0 | 111.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006114 |
| -0.035909 | ... | ... | 109.500 | 0 | 109.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0061 |
| -0.035272 | ... | ... | 107.500 | 0 | 107.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006086 |
| -0.034633 | ... | ... | 105.500 | 0 | 105.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006071 |
| -0.033994 | ... | ... | 103.500 | 0 | 103.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006057 |
| -0.033353 | ... | ... | 101.500 | 0 | 101.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006042 |
| -0.03271 | ... | ... | 99.500 | 0 | 99.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006027 |
| -0.032067 | ... | ... | 97.500 | 0 | 97.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006012 |
| -0.031422 | ... | ... | 95.500 | 0 | 95.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005995 |
| -0.030776 | ... | ... | 93.500 | 0 | 93.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005979 |
| -0.03013 | ... | ... | 91.500 | 0 | 91.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005962 |
| -0.029482 | ... | ... | 89.500 | 0 | 89.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005945 |
| -0.028833 | ... | ... | 87.500 | 0 | 87.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005927 |
| -0.028183 | ... | ... | 85.500 | 0 | 85.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005909 |
| -0.027533 | ... | ... | 83.500 | 0 | 83.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00589 |
| -0.026881 | ... | ... | 81.500 | 0 | 81.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00587 |
| -0.026229 | ... | ... | 79.500 | 0 | 79.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00585 |
| -0.025576 | ... | ... | 77.500 | 0 | 77.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00583 |
| -0.024923 | ... | ... | 75.500 | 0 | 75.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00581 |
| -0.024269 | ... | ... | 73.500 | 0 | 73.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005788 |
| -0.023614 | ... | ... | 71.500 | 0 | 71.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005766 |
| -0.022958 | ... | ... | 69.500 | 0 | 69.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005743 |
| -0.022302 | ... | ... | 67.500 | 0 | 67.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00572 |
| -0.021646 | ... | ... | 65.500 | 0 | 65.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005696 |
| -0.020989 | ... | ... | 63.500 | 0 | 63.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005671 |
| -0.020332 | ... | ... | 61.500 | 0 | 61.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005645 |
| -0.019674 | ... | ... | 59.500 | 0 | 59.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005618 |
| -0.019016 | ... | ... | 57.500 | 0 | 57.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00559 |
| -0.018357 | ... | ... | 55.500 | 0 | 55.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005563 |
| -0.017698 | ... | ... | 53.500 | 0 | 53.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005533 |
| -0.017039 | ... | ... | 51.500 | 0 | 51.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005502 |
| -0.01638 | ... | ... | 49.500 | 0 | 49.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00547 |
| -0.01572 | ... | ... | 47.500 | 0 | 47.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005438 |
| -0.01506 | ... | ... | 45.500 | 0 | 45.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005402 |
| -0.0144 | ... | ... | 43.500 | 0 | 43.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005365 |
| -0.013739 | ... | ... | 41.500 | 0 | 41.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005329 |
| -0.013079 | ... | ... | 39.500 | 0 | 39.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005289 |
| -0.012417 | ... | ... | 37.500 | 0 | 37.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005246 |
| -0.011756 | ... | ... | 35.500 | 0 | 35.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005202 |
| -0.011095 | ... | ... | 33.500 | 0 | 33.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005157 |
| -0.010433 | ... | ... | 31.500 | 0 | 31.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
| -0.009771 | ... | ... | 29.500 | 0 | 29.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005055 |
| -0.009109 | ... | ... | 27.500 | 0 | 27.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004999 |
| -0.008447 | ... | ... | 25.500 | 0 | 25.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004939 |
| -0.007785 | ... | ... | 23.500 | 0 | 23.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004874 |
| -0.007123 | ... | ... | 21.500 | 0 | 21.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004805 |
| -0.00646 | ... | ... | 19.500 | 0 | 19.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004727 |
| -0.005798 | ... | ... | 17.500 | 0 | 17.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004643 |
| -0.005135 | ... | ... | 15.500 | 0 | 15.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.004473 | ... | ... | 13.500 | 0 | 13.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00444 |
| -0.00381 | ... | ... | 11.500 | 0 | 11.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004316 |
| -0.003147 | ... | ... | 9.500 | 0 | 9.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00417 |
| -0.002485 | ... | ... | 7.500 | 0 | 7.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003993 |
| -0.001822 | ... | ... | 5.500 | 0 | 5.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003762 |
| -0.006334 | ... | ... | 3.525 | 0 | 3.525 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005898 |
| -0.024213 | ... | ... | 1.775 | -0.025 | 1.750 | 212000 | 0.275 | 0 | 0.275 | ... | ... | -0.025871 |
| -0.032252 | ... | ... | 0.600 | -0.025 | 0.575 | 214000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.032226 |
| -0.015079 | ... | ... | 0.125 | -0.025 | 0.100 | 216000 | 2.600 | -0.025 | 2.625 | ... | ... | -0.015154 |
| -0.003614 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.500 | 0 | 4.500 | ... | ... | -0.001491 |
| -0.003886 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.500 | 0 | 6.500 | ... | ... | -0.002153 |
| -0.004087 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.500 | 0 | 8.500 | ... | ... | -0.002816 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.500 | 0 | 10.500 | ... | ... | -0.003479 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.500 | 0 | 12.500 | ... | ... | -0.004141 |
| -0.004496 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.500 | 0 | 14.500 | ... | ... | -0.004804 |
| -0.004595 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.500 | 0 | 16.500 | ... | ... | -0.005467 |
| -0.004686 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.500 | 0 | 18.500 | ... | ... | -0.006129 |
| -0.004767 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.500 | 0 | 20.500 | ... | ... | -0.006792 |
| -0.00484 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.500 | 0 | 22.500 | ... | ... | -0.007454 |
| -0.004908 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0 | 24.500 | ... | ... | -0.008116 |
| -0.00497 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.500 | 0 | 26.500 | ... | ... | -0.008779 |
| -0.005028 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.500 | 0 | 28.500 | ... | ... | -0.009441 |
| -0.005082 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0 | 30.500 | ... | ... | -0.010103 |
| -0.005133 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.500 | 0 | 32.500 | ... | ... | -0.010765 |
| -0.005181 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.500 | 0 | 34.500 | ... | ... | -0.011427 |
| -0.005225 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.500 | 0 | 36.500 | ... | ... | -0.012089 |
| -0.005269 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0 | 38.500 | ... | ... | -0.012751 |
| -0.00531 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0 | 40.500 | ... | ... | -0.013413 |
| -0.005348 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0 | 42.500 | ... | ... | -0.014074 |
| -0.005385 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0 | 44.500 | ... | ... | -0.014736 |
| -0.005421 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0 | 46.500 | ... | ... | -0.015397 |
| -0.005456 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0 | 48.500 | ... | ... | -0.016058 |
| -0.005488 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0 | 50.500 | ... | ... | -0.01672 |
| -0.005518 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0 | 52.500 | ... | ... | -0.017381 |
| -0.005549 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0 | 54.500 | ... | ... | -0.018041 |
| -0.005579 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0 | 56.500 | ... | ... | -0.018702 |
| -0.005608 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0 | 58.500 | ... | ... | -0.019362 |
| -0.005635 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0 | 60.500 | ... | ... | -0.020022 |
| -0.005661 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0 | 62.500 | ... | ... | -0.020683 |
| -0.005686 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0 | 64.500 | ... | ... | -0.021343 |
| -0.005711 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0 | 66.500 | ... | ... | -0.022003 |
| -0.005736 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0 | 68.500 | ... | ... | -0.022663 |
| -0.005759 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0 | 70.500 | ... | ... | -0.023323 |
| -0.005782 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0 | 72.500 | ... | ... | -0.023983 |
| -0.005804 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0 | 74.500 | ... | ... | -0.024642 |
| -0.005826 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0 | 76.500 | ... | ... | -0.025302 |
| -0.005847 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0 | 78.500 | ... | ... | -0.025961 |
| -0.005868 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0 | 80.500 | ... | ... | -0.02662 |
| -0.005887 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0 | 82.500 | ... | ... | -0.027279 |
| -0.005906 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0 | 84.500 | ... | ... | -0.027938 |
| -0.005926 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0 | 86.500 | ... | ... | -0.028597 |
| -0.005945 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.500 | 0 | 88.500 | ... | ... | -0.029255 |
| -0.005963 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.500 | 0 | 90.500 | ... | ... | -0.029914 |
| -0.005982 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.500 | 0 | 92.500 | ... | ... | -0.030572 |
| -0.006 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.500 | 0 | 94.500 | ... | ... | -0.03123 |
| -0.006017 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0 | 96.500 | ... | ... | -0.031888 |
| -0.006033 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.500 | 0 | 98.500 | ... | ... | -0.032545 |
| -0.006049 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.500 | 0 | 100.500 | ... | ... | -0.033203 |
| -0.006064 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.500 | 0 | 102.500 | ... | ... | -0.03386 |
| -0.00608 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.500 | 0 | 104.500 | ... | ... | -0.034518 |
| -0.006096 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.500 | 0 | 106.500 | ... | ... | -0.035175 |
| -0.006112 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.500 | 0 | 108.500 | ... | ... | -0.035832 |
| -0.006127 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.500 | 0 | 110.500 | ... | ... | -0.036488 |
| -0.006142 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.500 | 0 | 112.500 | ... | ... | -0.037145 |
| -0.006156 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.500 | 0 | 114.500 | ... | ... | -0.037801 |
| -0.00617 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.500 | 0 | 116.500 | ... | ... | -0.038458 |
| -0.006184 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.500 | 0 | 118.500 | ... | ... | -0.039114 |
| -0.006198 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.500 | 0 | 120.500 | ... | ... | -0.03977 |
| -0.006211 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.500 | 0 | 122.500 | ... | ... | -0.040425 |
| -0.006224 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.500 | 0 | 124.500 | ... | ... | -0.041081 |
| -0.006238 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.500 | 0 | 126.500 | ... | ... | -0.041736 |
| -0.006251 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.500 | 0 | 128.500 | ... | ... | -0.042392 |
| -0.006263 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.500 | 0 | 130.500 | ... | ... | -0.043047 |
| -0.006276 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.500 | 0 | 132.500 | ... | ... | -0.043701 |
| -0.006287 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.500 | 0 | 134.500 | ... | ... | -0.044356 |
| -0.006299 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.500 | 0 | 136.500 | ... | ... | -0.04501 |
| -0.006311 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.500 | 0 | 138.500 | ... | ... | -0.045665 |
| -0.006323 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.500 | 0 | 140.500 | ... | ... | -0.046319 |
| -0.006334 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.500 | 0 | 142.500 | ... | ... | -0.046973 |
| -0.006346 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.500 | 0 | 144.500 | ... | ... | -0.047626 |
| -0.006357 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.500 | 0 | 146.500 | ... | ... | -0.04828 |
| -0.006369 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.500 | 0 | 148.500 | ... | ... | -0.048933 |
| -0.00638 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.500 | 0 | 150.500 | ... | ... | -0.049586 |
| -0.006391 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.500 | 0 | 152.500 | ... | ... | -0.050239 |
| -0.006402 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.500 | 0 | 154.500 | ... | ... | -0.050892 |
| -0.006412 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.500 | 0 | 156.500 | ... | ... | -0.051544 |
| -0.006423 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.500 | 0 | 158.500 | ... | ... | -0.052197 |
| -0.006432 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.500 | 0 | 160.500 | ... | ... | -0.052849 |
| -0.006442 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.500 | 0 | 162.500 | ... | ... | -0.053501 |
| -0.006452 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.500 | 0 | 164.500 | ... | ... | -0.054153 |
| -0.006462 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.500 | 0 | 166.500 | ... | ... | -0.054805 |
| -0.006471 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.500 | 0 | 168.500 | ... | ... | -0.055456 |
| -0.006481 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.500 | 0 | 170.500 | ... | ... | -0.056107 |
| -0.00649 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.500 | 0 | 172.500 | ... | ... | -0.056758 |
| -0.0065 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.500 | 0 | 174.500 | ... | ... | -0.057409 |
| -0.006509 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.500 | 0 | 176.500 | ... | ... | -0.05806 |
| -0.006519 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.500 | 0 | 178.500 | ... | ... | -0.058711 |
| -0.006528 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.500 | 0 | 180.500 | ... | ... | -0.059361 |
| -0.006537 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.500 | 0 | 182.500 | ... | ... | -0.060011 |
| -0.006546 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.500 | 0 | 184.500 | ... | ... | -0.060661 |
| -0.006555 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.500 | 0 | 186.500 | ... | ... | -0.061311 |
| -0.006563 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.500 | 0 | 188.500 | ... | ... | -0.06196 |
| -0.006572 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.500 | 0 | 190.500 | ... | ... | -0.06261 |
| -0.00658 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.500 | 0 | 192.500 | ... | ... | -0.063259 |
| -0.006589 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.500 | 0 | 194.500 | ... | ... | -0.063908 |
| -0.006597 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.500 | 0 | 196.500 | ... | ... | -0.064557 |
| -0.006605 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.500 | 0 | 198.500 | ... | ... | -0.065206 |
| -0.006613 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.500 | 0 | 200.500 | ... | ... | -0.065854 |
| -0.006622 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.500 | 0 | 202.500 | ... | ... | -0.066502 |
| -0.00663 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.500 | 0 | 204.500 | ... | ... | -0.06715 |
| -0.006638 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.500 | 0 | 206.500 | ... | ... | -0.067798 |
| -0.006646 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.500 | 0 | 208.500 | ... | ... | -0.068446 |
| -0.006654 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.500 | 0 | 210.500 | ... | ... | -0.069094 |
| -0.006662 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.500 | 0 | 212.500 | ... | ... | -0.069741 |
| -0.006669 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.500 | 0 | 214.500 | ... | ... | -0.070389 |
| -0.006677 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.500 | 0 | 216.500 | ... | ... | -0.071036 |
| -0.006684 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.500 | 0 | 218.500 | ... | ... | -0.071683 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.