Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.08477 | ... | ... | 184 | 1.500 | 185.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.011173 |
-0.083914 | ... | ... | 182 | 1.500 | 183.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.011161 |
-0.083055 | ... | ... | 180 | 1.500 | 181.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.011149 |
-0.082192 | ... | ... | 178 | 1.500 | 179.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.011135 |
-0.081327 | ... | ... | 176 | 1.500 | 177.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.011122 |
-0.080459 | ... | ... | 174 | 1.500 | 175.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.011108 |
-0.079588 | ... | ... | 172 | 1.500 | 173.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.011094 |
-0.078714 | ... | ... | 170 | 1.500 | 171.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.01108 |
-0.077836 | ... | ... | 168 | 1.500 | 169.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.011066 |
-0.076957 | ... | ... | 166 | 1.500 | 167.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.011051 |
-0.076075 | ... | ... | 164 | 1.500 | 165.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.011037 |
-0.075191 | ... | ... | 162 | 1.500 | 163.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.011022 |
-0.074305 | ... | ... | 160 | 1.500 | 161.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.011007 |
-0.073418 | ... | ... | 158 | 1.500 | 159.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.01099 |
-0.072529 | ... | ... | 156 | 1.500 | 157.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010974 |
-0.071638 | ... | ... | 154 | 1.500 | 155.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010957 |
-0.070745 | ... | ... | 152 | 1.500 | 153.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010941 |
-0.069851 | ... | ... | 150 | 1.500 | 151.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010924 |
-0.068955 | ... | ... | 148 | 1.500 | 149.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010907 |
-0.068057 | ... | ... | 146 | 1.500 | 147.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.01089 |
-0.067158 | ... | ... | 144 | 1.500 | 145.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010872 |
-0.066258 | ... | ... | 142 | 1.500 | 143.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010855 |
-0.065356 | ... | ... | 140 | 1.500 | 141.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010835 |
-0.064453 | ... | ... | 138 | 1.500 | 139.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010816 |
-0.063549 | ... | ... | 136 | 1.500 | 137.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010796 |
-0.062643 | ... | ... | 134 | 1.500 | 135.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010777 |
-0.061736 | ... | ... | 132 | 1.500 | 133.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010757 |
-0.060828 | ... | ... | 130 | 1.500 | 131.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010737 |
-0.059918 | ... | ... | 128 | 1.500 | 129.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010716 |
-0.059008 | ... | ... | 126 | 1.500 | 127.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010696 |
-0.058097 | ... | ... | 124 | 1.500 | 125.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010675 |
-0.057185 | ... | ... | 122 | 1.500 | 123.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.010652 |
-0.056272 | ... | ... | 120 | 1.500 | 121.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.010629 |
-0.055359 | ... | ... | 118 | 1.500 | 119.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.010606 |
-0.054444 | ... | ... | 116 | 1.500 | 117.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.010583 |
-0.053529 | ... | ... | 114 | 1.500 | 115.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.010559 |
-0.052613 | ... | ... | 112 | 1.500 | 113.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.010535 |
-0.051696 | ... | ... | 110 | 1.500 | 111.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.010511 |
-0.050778 | ... | ... | 108 | 1.500 | 109.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.010487 |
-0.04986 | ... | ... | 106 | 1.500 | 107.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.010462 |
-0.048941 | ... | ... | 104 | 1.500 | 105.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.010435 |
-0.048022 | ... | ... | 102 | 1.500 | 103.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.010408 |
-0.047102 | ... | ... | 100 | 1.500 | 101.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.010381 |
-0.046181 | ... | ... | 98 | 1.500 | 99.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.010354 |
-0.04526 | ... | ... | 96 | 1.500 | 97.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.010327 |
-0.044338 | ... | ... | 94 | 1.500 | 95.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.010299 |
-0.043416 | ... | ... | 92 | 1.500 | 93.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.01027 |
-0.042493 | ... | ... | 90 | 1.500 | 91.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.010239 |
-0.041571 | ... | ... | 88 | 1.500 | 89.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.010207 |
-0.040648 | ... | ... | 86 | 1.500 | 87.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.010175 |
-0.039724 | ... | ... | 84 | 1.500 | 85.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.010142 |
-0.038799 | ... | ... | 82 | 1.500 | 83.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.010109 |
-0.037874 | ... | ... | 80 | 1.500 | 81.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.010077 |
-0.036949 | ... | ... | 78 | 1.500 | 79.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.010043 |
-0.036023 | ... | ... | 76 | 1.500 | 77.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.010007 |
-0.035097 | ... | ... | 74 | 1.500 | 75.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00997 |
-0.03417 | ... | ... | 72 | 1.500 | 73.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.009933 |
-0.033244 | ... | ... | 70 | 1.500 | 71.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.009894 |
-0.032317 | ... | ... | 68 | 1.500 | 69.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.009855 |
-0.031389 | ... | ... | 66 | 1.500 | 67.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.009814 |
-0.030462 | ... | ... | 64 | 1.500 | 65.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00977 |
-0.029534 | ... | ... | 62 | 1.500 | 63.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.009727 |
-0.028606 | ... | ... | 60 | 1.500 | 61.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.009684 |
-0.027677 | ... | ... | 58 | 1.500 | 59.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.009639 |
-0.026749 | ... | ... | 56 | 1.500 | 57.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.009592 |
-0.02582 | ... | ... | 54 | 1.500 | 55.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.009541 |
-0.024891 | ... | ... | 52 | 1.500 | 53.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.009488 |
-0.023962 | ... | ... | 50 | 1.500 | 51.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.009436 |
-0.023032 | ... | ... | 48 | 1.500 | 49.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.009384 |
-0.022103 | ... | ... | 46 | 1.500 | 47.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.009325 |
-0.021173 | ... | ... | 44 | 1.500 | 45.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.009264 |
-0.020243 | ... | ... | 42 | 1.500 | 43.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.009202 |
-0.019313 | ... | ... | 40 | 1.500 | 41.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.009138 |
-0.018383 | ... | ... | 38 | 1.500 | 39.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.009069 |
-0.017453 | ... | ... | 36 | 1.500 | 37.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.008997 |
-0.016524 | ... | ... | 34 | 1.500 | 35.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.008922 |
-0.015594 | ... | ... | 32 | 1.500 | 33.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.008841 |
-0.014664 | ... | ... | 30 | 1.500 | 31.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.008758 |
-0.013734 | ... | ... | 28 | 1.500 | 29.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.008669 |
-0.012804 | ... | ... | 26 | 1.500 | 27.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.008571 |
-0.011873 | ... | ... | 24 | 1.500 | 25.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.008471 |
-0.010942 | ... | ... | 22 | 1.500 | 23.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.008355 |
-0.010011 | ... | ... | 20 | 1.500 | 21.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.008239 |
-0.00908 | ... | ... | 18 | 1.500 | 19.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.008102 |
-0.008149 | ... | ... | 16 | 1.500 | 17.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.007962 |
-0.007218 | ... | ... | 14 | 1.500 | 15.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.007798 |
-0.006287 | ... | ... | 12 | 1.500 | 13.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007611 |
-0.005355 | ... | ... | 10 | 1.500 | 11.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.0074 |
-0.004424 | ... | ... | 8 | 1.500 | 9.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.007149 |
-0.003493 | ... | ... | 6 | 1.500 | 7.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.006846 |
-0.002561 | ... | ... | 4.025 | 1.475 | 5.500 | 288000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00645 |
-0.010694 | ... | ... | 2.225 | 1.300 | 3.525 | 290000 | 0.025 | -0.200 | 0.225 | ... | ... | -0.010112 |
-0.041538 | ... | ... | 0.900 | 0.850 | 1.750 | 292000 | 0.250 | -0.650 | 0.900 | ... | ... | -0.041583 |
-0.053421 | ... | ... | 0.250 | 0.300 | 0.550 | 294000 | 1.050 | -1.200 | 2.250 | ... | ... | -0.053387 |
-0.025856 | ... | ... | 0.050 | 0.050 | 0.100 | 296000 | 2.600 | -1.425 | 4.025 | ... | ... | -0.025956 |
-0.006197 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 4.500 | -1.500 | 6 | ... | ... | -0.002096 |
-0.006663 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 6.500 | -1.500 | 8 | ... | ... | -0.003027 |
-0.007007 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 8.500 | -1.500 | 10 | ... | ... | -0.003958 |
-0.007284 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 10.500 | -1.500 | 12 | ... | ... | -0.00489 |
-0.007514 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 12.500 | -1.500 | 14 | ... | ... | -0.005821 |
-0.007709 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 14.500 | -1.500 | 16 | ... | ... | -0.006752 |
-0.007879 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 16.500 | -1.500 | 18 | ... | ... | -0.007683 |
-0.008035 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 18.500 | -1.500 | 20 | ... | ... | -0.008615 |
-0.008173 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 20.500 | -1.500 | 22 | ... | ... | -0.009546 |
-0.008298 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 22.500 | -1.500 | 24 | ... | ... | -0.010477 |
-0.008415 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 24.500 | -1.500 | 26 | ... | ... | -0.011408 |
-0.008522 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 26.500 | -1.500 | 28 | ... | ... | -0.012339 |
-0.008619 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 28.500 | -1.500 | 30 | ... | ... | -0.01327 |
-0.008715 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 30.500 | -1.500 | 32 | ... | ... | -0.014201 |
-0.0088 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 32.500 | -1.500 | 34 | ... | ... | -0.015131 |
-0.008882 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 34.500 | -1.500 | 36 | ... | ... | -0.016061 |
-0.008962 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 36.500 | -1.500 | 38 | ... | ... | -0.016991 |
-0.009034 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 38.500 | -1.500 | 40 | ... | ... | -0.017921 |
-0.009104 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 40.500 | -1.500 | 42 | ... | ... | -0.018851 |
-0.009171 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 42.500 | -1.500 | 44 | ... | ... | -0.019781 |
-0.009235 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 44.500 | -1.500 | 46 | ... | ... | -0.020711 |
-0.009296 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 46.500 | -1.500 | 48 | ... | ... | -0.021641 |
-0.009355 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 48.500 | -1.500 | 50 | ... | ... | -0.022571 |
-0.009411 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 50.500 | -1.500 | 52 | ... | ... | -0.023501 |
-0.009464 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 52.500 | -1.500 | 54 | ... | ... | -0.024431 |
-0.009516 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 54.500 | -1.500 | 56 | ... | ... | -0.025361 |
-0.009568 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 56.500 | -1.500 | 58 | ... | ... | -0.026291 |
-0.009618 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 58.500 | -1.500 | 60 | ... | ... | -0.02722 |
-0.009664 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 60.500 | -1.500 | 62 | ... | ... | -0.02815 |
-0.009706 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 62.500 | -1.500 | 64 | ... | ... | -0.02908 |
-0.009751 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 64.500 | -1.500 | 66 | ... | ... | -0.030009 |
-0.009795 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 66.500 | -1.500 | 68 | ... | ... | -0.030938 |
-0.009838 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 68.500 | -1.500 | 70 | ... | ... | -0.031868 |
-0.00988 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 70.500 | -1.500 | 72 | ... | ... | -0.032797 |
-0.009918 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 72.500 | -1.500 | 74 | ... | ... | -0.033726 |
-0.009954 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 74.500 | -1.500 | 76 | ... | ... | -0.034655 |
-0.00999 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 76.500 | -1.500 | 78 | ... | ... | -0.035584 |
-0.010026 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 78.500 | -1.500 | 80 | ... | ... | -0.036512 |
-0.010063 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 80.500 | -1.500 | 82 | ... | ... | -0.037441 |
-0.0101 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 82.500 | -1.500 | 84 | ... | ... | -0.038369 |
-0.010134 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 84.500 | -1.500 | 86 | ... | ... | -0.039298 |
-0.010166 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 86.500 | -1.500 | 88 | ... | ... | -0.040226 |
-0.010198 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 88.500 | -1.500 | 90 | ... | ... | -0.041154 |
-0.010228 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 90.500 | -1.500 | 92 | ... | ... | -0.042082 |
-0.010259 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 92.500 | -1.500 | 94 | ... | ... | -0.04301 |
-0.010289 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 94.500 | -1.500 | 96 | ... | ... | -0.043937 |
-0.010319 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 96.500 | -1.500 | 98 | ... | ... | -0.044865 |
-0.010348 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 98.500 | -1.500 | 100 | ... | ... | -0.045792 |
-0.010377 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 100.500 | -1.500 | 102 | ... | ... | -0.04672 |
-0.010405 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 102.500 | -1.500 | 104 | ... | ... | -0.047647 |
-0.010432 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 104.500 | -1.500 | 106 | ... | ... | -0.048574 |
-0.010458 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 106.500 | -1.500 | 108 | ... | ... | -0.049501 |
-0.010485 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 108.500 | -1.500 | 110 | ... | ... | -0.050428 |
-0.010511 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 110.500 | -1.500 | 112 | ... | ... | -0.051354 |
-0.010537 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 112.500 | -1.500 | 114 | ... | ... | -0.052281 |
-0.010562 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 114.500 | -1.500 | 116 | ... | ... | -0.053207 |
-0.010587 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 116.500 | -1.500 | 118 | ... | ... | -0.054133 |
-0.010611 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 118.500 | -1.500 | 120 | ... | ... | -0.055059 |
-0.010633 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 120.500 | -1.500 | 122 | ... | ... | -0.055985 |
-0.010655 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 122.500 | -1.500 | 124 | ... | ... | -0.056911 |
-0.010678 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 124.500 | -1.500 | 126 | ... | ... | -0.057836 |
-0.0107 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 126.500 | -1.500 | 128 | ... | ... | -0.058761 |
-0.010723 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 128.500 | -1.500 | 130 | ... | ... | -0.059686 |
-0.010745 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 130.500 | -1.500 | 132 | ... | ... | -0.06061 |
-0.010768 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 132.500 | -1.500 | 134 | ... | ... | -0.061535 |
-0.01079 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 134.500 | -1.500 | 136 | ... | ... | -0.062459 |
-0.010811 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 136.500 | -1.500 | 138 | ... | ... | -0.063384 |
-0.010833 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 138.500 | -1.500 | 140 | ... | ... | -0.064308 |
-0.010853 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 140.500 | -1.500 | 142 | ... | ... | -0.065232 |
-0.010872 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 142.500 | -1.500 | 144 | ... | ... | -0.066157 |
-0.010891 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 144.500 | -1.500 | 146 | ... | ... | -0.067081 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.