DairyVisor Data

Markets - Livestock

Underlying Price: 291.100
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 183 0.100 183.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 181 0.100 181.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 179 0.100 179.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 177 0.100 177.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 175 0.100 175.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 173 0.100 173.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 171 0.100 171.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 169 0.100 169.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 167 0.100 167.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 165 0.100 165.100 126000 0.013 0 0.013 ... ... 0
0 ... ... 163 0.100 163.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 161 0.100 161.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 159 0.100 159.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 157 0.100 157.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 155 0.100 155.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 153 0.100 153.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 151 0.100 151.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 149 0.100 149.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 147 0.100 147.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 145 0.100 145.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 143 0.100 143.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 141 0.100 141.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 139 0.100 139.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 137 0.100 137.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 135 0.100 135.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 133 0.100 133.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 131 0.100 131.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 129 0.100 129.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 127 0.100 127.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 125 0.100 125.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 123 0.100 123.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 121 0.100 121.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 119 0.100 119.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 117 0.100 117.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 115 0.100 115.100 176000 0.013 0 0.013 ... ... 0
0 ... ... 113 0.100 113.100 178000 0.013 0 0.013 ... ... 0
0 ... ... 111 0.100 111.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 109 0.100 109.100 182000 0.013 0 0.013 ... ... 0
0 ... ... 107 0.100 107.100 184000 0.013 0 0.013 ... ... 0
0 ... ... 105 0.100 105.100 186000 0.013 0 0.013 ... ... 0
0 ... ... 103 0.100 103.100 188000 0.013 0 0.013 ... ... 0
0 ... ... 101 0.100 101.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 99 0.100 99.100 192000 0.013 0 0.013 ... ... 0
0 ... ... 97 0.100 97.100 194000 0.013 0 0.013 ... ... 0
0 ... ... 95 0.100 95.100 196000 0.013 0 0.013 ... ... 0
0 ... ... 93 0.100 93.100 198000 0.013 0 0.013 ... ... 0
0 ... ... 91 0.100 91.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 89 0.100 89.100 202000 0.013 0 0.013 ... ... 0
0 ... ... 87 0.100 87.100 204000 0.013 0 0.013 ... ... 0
0 ... ... 85 0.100 85.100 206000 0.013 0 0.013 ... ... 0
0 ... ... 83 0.100 83.100 208000 0.013 0 0.013 ... ... 0
0 ... ... 81 0.100 81.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 79 0.100 79.100 212000 0.013 0 0.013 ... ... 0
0 ... ... 77 0.100 77.100 214000 0.013 0 0.013 ... ... 0
0 ... ... 75 0.100 75.100 216000 0.013 0 0.013 ... ... 0
0 ... ... 73 0.100 73.100 218000 0.013 0 0.013 ... ... 0
0 ... ... 71 0.100 71.100 220000 0.013 0 0.013 ... ... 0
0 ... ... 69 0.100 69.100 222000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.100 67.100 224000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.100 65.100 226000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.100 63.100 228000 0.013 0 0.013 ... ... 0
0 ... ... 61 0.100 61.100 230000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.100 59.100 232000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.100 57.100 234000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.100 55.100 236000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.100 53.100 238000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.100 51.100 240000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.100 49.100 242000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.100 47.100 244000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.100 45.100 246000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.100 43.100 248000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.100 41.100 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.100 39.100 252000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.100 37.100 254000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.100 35.100 256000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.100 33.100 258000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.100 31.100 260000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.100 29.100 262000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.100 27.100 264000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.100 25.100 266000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.100 23.100 268000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.100 21.100 270000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.100 19.100 272000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.100 17.100 274000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.100 15.100 276000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.100 13.100 278000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.100 11.100 280000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.100 9.100 282000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.100 7.100 284000 0.013 0 0.013 ... ... 0
0 ... ... 5.050 0.075 5.125 286000 0.025 -0.025 0.050 ... ... 0
0 ... ... 3.225 0.025 3.250 288000 0.150 -0.075 0.225 ... ... 0
0 ... ... 1.725 -0.025 1.700 290000 0.600 -0.125 0.725 ... ... 0
0 ... ... 0.725 -0.050 0.675 292000 1.575 -0.150 1.725 ... ... 0
0 ... ... 0.225 -0.025 0.200 294000 3.075 -0.150 3.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 296000 4.925 -0.125 5.050 ... ... 0
0 ... ... 0.013 0 0.013 298000 6.900 -0.100 7 ... ... 0
0 ... ... 0.013 0 0.013 300000 8.900 -0.100 9 ... ... 0
0 ... ... 0.013 0 0.013 302000 10.900 -0.100 11 ... ... 0
0 ... ... 0.013 0 0.013 304000 12.900 -0.100 13 ... ... 0
0 ... ... 0.013 0 0.013 306000 14.900 -0.100 15 ... ... 0
0 ... ... 0.013 0 0.013 308000 16.900 -0.100 17 ... ... 0
0 ... ... 0.013 0 0.013 310000 18.900 -0.100 19 ... ... 0
0 ... ... 0.013 0 0.013 312000 20.900 -0.100 21 ... ... 0
0 ... ... 0.013 0 0.013 314000 22.900 -0.100 23 ... ... 0
0 ... ... 0.013 0 0.013 316000 24.900 -0.100 25 ... ... 0
0 ... ... 0.013 0 0.013 318000 26.900 -0.100 27 ... ... 0
0 ... ... 0.013 0 0.013 320000 28.900 -0.100 29 ... ... 0
0 ... ... 0.013 0 0.013 322000 30.900 -0.100 31 ... ... 0
0 ... ... 0.013 0 0.013 324000 32.900 -0.100 33 ... ... 0
0 ... ... 0.013 0 0.013 326000 34.900 -0.100 35 ... ... 0
0 ... ... 0.013 0 0.013 328000 36.900 -0.100 37 ... ... 0
0 ... ... 0.013 0 0.013 330000 38.900 -0.100 39 ... ... 0
0 ... ... 0.013 0 0.013 332000 40.900 -0.100 41 ... ... 0
0 ... ... 0.013 0 0.013 334000 42.900 -0.100 43 ... ... 0
0 ... ... 0.013 0 0.013 336000 44.900 -0.100 45 ... ... 0
0 ... ... 0.013 0 0.013 338000 46.900 -0.100 47 ... ... 0
0 ... ... 0.013 0 0.013 340000 48.900 -0.100 49 ... ... 0
0 ... ... 0.013 0 0.013 342000 50.900 -0.100 51 ... ... 0
0 ... ... 0.013 0 0.013 344000 52.900 -0.100 53 ... ... 0
0 ... ... 0.013 0 0.013 346000 54.900 -0.100 55 ... ... 0
0 ... ... 0.013 0 0.013 348000 56.900 -0.100 57 ... ... 0
0 ... ... 0.013 0 0.013 350000 58.900 -0.100 59 ... ... 0
0 ... ... 0.013 0 0.013 352000 60.900 -0.100 61 ... ... 0
0 ... ... 0.013 0 0.013 354000 62.900 -0.100 63 ... ... 0
0 ... ... 0.013 0 0.013 356000 64.900 -0.100 65 ... ... 0
0 ... ... 0.013 0 0.013 358000 66.900 -0.100 67 ... ... 0
0 ... ... 0.013 0 0.013 360000 68.900 -0.100 69 ... ... 0
0 ... ... 0.013 0 0.013 362000 70.900 -0.100 71 ... ... 0
0 ... ... 0.013 0 0.013 364000 72.900 -0.100 73 ... ... 0
0 ... ... 0.013 0 0.013 366000 74.900 -0.100 75 ... ... 0
0 ... ... 0.013 0 0.013 368000 76.900 -0.100 77 ... ... 0
0 ... ... 0.013 0 0.013 370000 78.900 -0.100 79 ... ... 0
0 ... ... 0.013 0 0.013 372000 80.900 -0.100 81 ... ... 0
0 ... ... 0.013 0 0.013 374000 82.900 -0.100 83 ... ... 0
0 ... ... 0.013 0 0.013 376000 84.900 -0.100 85 ... ... 0
0 ... ... 0.013 0 0.013 378000 86.900 -0.100 87 ... ... 0
0 ... ... 0.013 0 0.013 380000 88.900 -0.100 89 ... ... 0
0 ... ... 0.013 0 0.013 382000 90.900 -0.100 91 ... ... 0
0 ... ... 0.013 0 0.013 384000 92.900 -0.100 93 ... ... 0
0 ... ... 0.013 0 0.013 386000 94.900 -0.100 95 ... ... 0
0 ... ... 0.013 0 0.013 388000 96.900 -0.100 97 ... ... 0
0 ... ... 0.013 0 0.013 390000 98.900 -0.100 99 ... ... 0
0 ... ... 0.013 0 0.013 392000 100.900 -0.100 101 ... ... 0
0 ... ... 0.013 0 0.013 394000 102.900 -0.100 103 ... ... 0
0 ... ... 0.013 0 0.013 396000 104.900 -0.100 105 ... ... 0
0 ... ... 0.013 0 0.013 398000 106.900 -0.100 107 ... ... 0
0 ... ... 0.013 0 0.013 400000 108.900 -0.100 109 ... ... 0
0 ... ... 0.013 0 0.013 402000 110.900 -0.100 111 ... ... 0
0 ... ... 0.013 0 0.013 404000 112.900 -0.100 113 ... ... 0
0 ... ... 0.013 0 0.013 406000 114.900 -0.100 115 ... ... 0
0 ... ... 0.013 0 0.013 408000 116.900 -0.100 117 ... ... 0
0 ... ... 0.013 0 0.013 410000 118.900 -0.100 119 ... ... 0
0 ... ... 0.013 0 0.013 412000 120.900 -0.100 121 ... ... 0
0 ... ... 0.013 0 0.013 414000 122.900 -0.100 123 ... ... 0
0 ... ... 0.013 0 0.013 416000 124.900 -0.100 125 ... ... 0
0 ... ... 0.013 0 0.013 418000 126.900 -0.100 127 ... ... 0
0 ... ... 0.013 0 0.013 420000 128.900 -0.100 129 ... ... 0
0 ... ... 0.013 0 0.013 422000 130.900 -0.100 131 ... ... 0
0 ... ... 0.013 0 0.013 424000 132.900 -0.100 133 ... ... 0
0 ... ... 0.013 0 0.013 426000 134.900 -0.100 135 ... ... 0
0 ... ... 0.013 0 0.013 428000 136.900 -0.100 137 ... ... 0
0 ... ... 0.013 0 0.013 430000 138.900 -0.100 139 ... ... 0
0 ... ... 0.013 0 0.013 432000 140.900 -0.100 141 ... ... 0
0 ... ... 0.013 0 0.013 434000 142.900 -0.100 143 ... ... 0
0 ... ... 0.013 0 0.013 436000 144.900 -0.100 145 ... ... 0
0 ... ... 0.013 0 0.013 438000 146.900 -0.100 147 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.