Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.013318 | ... | ... | 120.500 | 0 | 120.500 | 94000 | ... | ... | 0.013 | ... | 0.300 | -0.004937 |
| 0.013098 | ... | ... | 118.500 | 0 | 118.500 | 96000 | ... | ... | 0.013 | ... | 0.300 | -0.004928 |
| 0.012877 | ... | ... | 116.500 | 0 | 116.500 | 98000 | ... | ... | 0.013 | ... | 0.300 | -0.004918 |
| 0.012657 | ... | ... | 114.500 | 0 | 114.500 | 100000 | ... | ... | 0.013 | ... | 0.300 | -0.004908 |
| 0.012436 | ... | ... | 112.500 | 0 | 112.500 | 102000 | ... | ... | 0.013 | ... | 0.300 | -0.004898 |
| 0.012215 | ... | ... | 110.500 | 0 | 110.500 | 104000 | ... | ... | 0.013 | ... | 0.300 | -0.004887 |
| 0.011995 | ... | ... | 108.500 | 0 | 108.500 | 106000 | ... | ... | 0.013 | ... | 0.300 | -0.004875 |
| 0.011774 | ... | ... | 106.500 | 0 | 106.500 | 108000 | ... | ... | 0.013 | ... | 0.300 | -0.004864 |
| 0.011554 | ... | ... | 104.500 | 0 | 104.500 | 110000 | ... | ... | 0.013 | ... | 0.300 | -0.004853 |
| 0.011333 | ... | ... | 102.500 | 0 | 102.500 | 112000 | ... | ... | 0.013 | ... | 0.300 | -0.004841 |
| 0.011112 | ... | ... | 100.500 | 0 | 100.500 | 114000 | ... | ... | 0.013 | ... | 0.300 | -0.004829 |
| 0.010892 | ... | ... | 98.500 | 0 | 98.500 | 116000 | ... | ... | 0.013 | ... | 0.300 | -0.004817 |
| 0.010671 | ... | ... | 96.500 | 0 | 96.500 | 118000 | ... | ... | 0.013 | ... | 0.300 | -0.004804 |
| 0.010451 | ... | ... | 94.500 | 0 | 94.500 | 120000 | ... | ... | 0.013 | ... | 0.300 | -0.004791 |
| 0.01023 | ... | ... | 92.500 | 0 | 92.500 | 122000 | ... | ... | 0.013 | ... | 0.300 | -0.004778 |
| 0.010009 | ... | ... | 90.500 | 0 | 90.500 | 124000 | ... | ... | 0.013 | ... | 0.300 | -0.004764 |
| 0.009789 | ... | ... | 88.500 | 0 | 88.500 | 126000 | ... | ... | 0.013 | ... | 0.300 | -0.00475 |
| 0.009568 | ... | ... | 86.500 | 0 | 86.500 | 128000 | ... | ... | 0.013 | ... | 0.300 | -0.004736 |
| 0.009348 | ... | ... | 84.500 | 0 | 84.500 | 130000 | ... | ... | 0.013 | ... | 0.300 | -0.004721 |
| 0.009127 | ... | ... | 82.500 | 0 | 82.500 | 132000 | ... | ... | 0.013 | ... | 0.300 | -0.004706 |
| 0.008906 | ... | ... | 80.500 | 0 | 80.500 | 134000 | ... | ... | 0.013 | ... | 0.300 | -0.00469 |
| 0.008686 | ... | ... | 78.500 | 0 | 78.500 | 136000 | ... | ... | 0.013 | ... | 0.300 | -0.004674 |
| 0.008465 | ... | ... | 76.500 | 0 | 76.500 | 138000 | ... | ... | 0.013 | ... | 0.300 | -0.004658 |
| 0.008245 | ... | ... | 74.500 | 0 | 74.500 | 140000 | ... | ... | 0.013 | ... | 0.300 | -0.004641 |
| 0.008024 | ... | ... | 72.500 | 0 | 72.500 | 142000 | ... | ... | 0.013 | ... | 0.300 | -0.004623 |
| 0.007803 | ... | ... | 70.500 | 0 | 70.500 | 144000 | ... | ... | 0.013 | ... | 0.300 | -0.004605 |
| 0.007583 | ... | ... | 68.500 | 0 | 68.500 | 146000 | ... | ... | 0.013 | ... | 0.300 | -0.004587 |
| 0.007362 | ... | ... | 66.500 | 0 | 66.500 | 148000 | ... | ... | 0.013 | ... | 0.300 | -0.004568 |
| 0.007142 | ... | ... | 64.500 | 0 | 64.500 | 150000 | ... | ... | 0.013 | ... | 0.300 | -0.004549 |
| 0.006921 | ... | ... | 62.500 | 0 | 62.500 | 152000 | ... | ... | 0.013 | ... | 0.300 | -0.004529 |
| 0.006701 | ... | ... | 60.500 | 0 | 60.500 | 154000 | ... | ... | 0.013 | ... | 0.300 | -0.004507 |
| 0.00648 | ... | ... | 58.500 | 0 | 58.500 | 156000 | ... | ... | 0.013 | ... | 0.300 | -0.004486 |
| 0.006259 | ... | ... | 56.500 | 0 | 56.500 | 158000 | ... | ... | 0.013 | ... | 0.300 | -0.004463 |
| 0.006039 | ... | ... | 54.500 | 0 | 54.500 | 160000 | ... | ... | 0.013 | ... | 0.300 | -0.004441 |
| 0.005818 | ... | ... | 52.500 | 0 | 52.500 | 162000 | ... | ... | 0.013 | ... | 0.300 | -0.004417 |
| 0.005598 | ... | ... | 50.500 | 0 | 50.500 | 164000 | ... | ... | 0.013 | ... | 0.300 | -0.004392 |
| 0.005377 | ... | ... | 48.500 | 0 | 48.500 | 166000 | ... | ... | 0.013 | ... | 0.300 | -0.004366 |
| 0.005156 | ... | ... | 46.500 | 0 | 46.500 | 168000 | ... | ... | 0.013 | ... | 0.300 | -0.004339 |
| 0.004936 | ... | ... | 44.500 | 0 | 44.500 | 170000 | ... | ... | 0.013 | ... | 0.300 | -0.00431 |
| 0.004715 | ... | ... | 42.500 | 0 | 42.500 | 172000 | ... | ... | 0.013 | ... | 0.300 | -0.004281 |
| 0.004495 | ... | ... | 40.500 | 0 | 40.500 | 174000 | ... | ... | 0.013 | ... | 0.300 | -0.004251 |
| 0.004274 | ... | ... | 38.500 | 0 | 38.500 | 176000 | ... | ... | 0.013 | ... | 0.300 | -0.004218 |
| 0.004053 | ... | ... | 36.500 | 0 | 36.500 | 178000 | ... | ... | 0.013 | ... | 0.300 | -0.004183 |
| 0.003833 | ... | ... | 34.500 | 0 | 34.500 | 180000 | ... | ... | 0.013 | ... | 0.300 | -0.004148 |
| 0.003612 | ... | ... | 32.500 | 0 | 32.500 | 182000 | ... | ... | 0.013 | ... | 0.300 | -0.00411 |
| 0.003392 | ... | ... | 30.500 | 0 | 30.500 | 184000 | ... | ... | 0.013 | ... | 0.300 | -0.00407 |
| 0.003171 | ... | ... | 28.500 | 0 | 28.500 | 186000 | ... | ... | 0.013 | ... | 0.300 | -0.004027 |
| 0.00295 | ... | ... | 26.500 | 0 | 26.500 | 188000 | ... | ... | 0.013 | ... | 0.300 | -0.003981 |
| 0.00273 | ... | ... | 24.500 | 0 | 24.500 | 190000 | ... | ... | 0.013 | ... | 0.300 | -0.003932 |
| 0.002509 | ... | ... | 22.500 | 0 | 22.500 | 192000 | ... | ... | 0.013 | ... | 0.300 | -0.003878 |
| 0.002289 | ... | ... | 20.500 | 0 | 20.500 | 194000 | ... | ... | 0.013 | ... | 0.300 | -0.003821 |
| 0.002068 | ... | ... | 18.500 | 0 | 18.500 | 196000 | ... | ... | 0.013 | ... | 0.300 | -0.003757 |
| 0.001847 | ... | ... | 16.500 | 0 | 16.500 | 198000 | ... | ... | 0.013 | ... | 0.300 | -0.003686 |
| 0.001627 | ... | ... | 14.500 | 0 | 14.500 | 200000 | ... | ... | 0.013 | ... | 0.300 | -0.003608 |
| 0.001406 | ... | ... | 12.500 | 0 | 12.500 | 202000 | ... | ... | 0.013 | ... | 0.350 | -0.003517 |
| 0.001186 | ... | ... | 10.500 | 0 | 10.500 | 204000 | ... | ... | 0.013 | ... | 0.400 | -0.003413 |
| 0.000965 | ... | ... | 8.500 | 0 | 8.500 | 206000 | ... | ... | 0.013 | ... | 0.500 | -0.003287 |
| 0.000745 | ... | ... | 6.500 | 0 | 6.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | -0.00313 |
| 0.000524 | ... | ... | 4.525 | 0 | 4.525 | 210000 | ... | ... | 0.025 | ... | 1 | -0.005053 |
| 0.000303 | ... | ... | 2.675 | 0 | 2.675 | 212000 | ... | ... | 0.175 | ... | 1.675 | -0.018378 |
| -0.023612 | ... | 4.475 | 1.200 | ... | ... | 214000 | ... | ... | 0.700 | ... | 2.725 | -0.032891 |
| -0.024147 | ... | 2.700 | 0.375 | ... | ... | 216000 | ... | ... | 1.875 | ... | 4.075 | -0.034495 |
| -0.002703 | ... | 1.825 | 0.013 | ... | ... | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | -0.024777 |
| -0.002981 | ... | 1.275 | 0.013 | ... | ... | 220000 | 5.500 | 0 | 5.500 | ... | ... | -0.028763 |
| -0.003173 | ... | 0.925 | 0.013 | ... | ... | 222000 | 7.500 | 0 | 7.500 | ... | ... | -0.031733 |
| -0.00332 | ... | 0.725 | 0.013 | ... | ... | 224000 | 9.500 | 0 | 9.500 | ... | ... | -0.034148 |
| -0.003439 | ... | 0.600 | 0.013 | ... | ... | 226000 | 11.500 | 0 | 11.500 | ... | ... | -0.036208 |
| -0.00354 | ... | 0.525 | 0.013 | ... | ... | 228000 | 13.500 | 0 | 13.500 | ... | ... | -0.038025 |
| -0.003628 | ... | 0.475 | 0.013 | ... | ... | 230000 | 15.500 | 0 | 15.500 | ... | ... | -0.039665 |
| -0.003705 | ... | 0.425 | 0.013 | ... | ... | 232000 | 17.500 | 0 | 17.500 | ... | ... | -0.041169 |
| -0.003773 | ... | 0.400 | 0.013 | ... | ... | 234000 | 19.500 | 0 | 19.500 | ... | ... | -0.042566 |
| -0.003836 | ... | 0.375 | 0.013 | ... | ... | 236000 | 21.500 | 0 | 21.500 | ... | ... | -0.043877 |
| -0.003892 | ... | 0.350 | 0.013 | ... | ... | 238000 | 23.500 | 0 | 23.500 | ... | ... | -0.045117 |
| -0.003945 | ... | 0.325 | 0.013 | ... | ... | 240000 | 25.500 | 0 | 25.500 | ... | ... | -0.046298 |
| -0.003993 | ... | 0.325 | 0.013 | ... | ... | 242000 | 27.500 | 0 | 27.500 | ... | ... | -0.047429 |
| -0.004039 | ... | 0.300 | 0.013 | ... | ... | 244000 | 29.500 | 0 | 29.500 | ... | ... | -0.048516 |
| -0.004081 | ... | 0.300 | 0.013 | ... | ... | 246000 | 31.500 | 0 | 31.500 | ... | ... | -0.049567 |
| -0.00412 | ... | 0.300 | 0.013 | ... | ... | 248000 | 33.500 | 0 | 33.500 | ... | ... | -0.050585 |
| -0.004158 | ... | 0.300 | 0.013 | ... | ... | 250000 | 35.500 | 0 | 35.500 | ... | ... | -0.051574 |
| -0.004193 | ... | 0.300 | 0.013 | ... | ... | 252000 | 37.500 | 0 | 37.500 | ... | ... | -0.052538 |
| -0.004227 | ... | 0.300 | 0.013 | ... | ... | 254000 | 39.500 | 0 | 39.500 | ... | ... | -0.053479 |
| -0.00426 | ... | 0.300 | 0.013 | ... | ... | 256000 | 41.500 | 0 | 41.500 | ... | ... | -0.0544 |
| -0.004289 | ... | 0.300 | 0.013 | ... | ... | 258000 | 43.500 | 0 | 43.500 | ... | ... | -0.055302 |
| -0.004318 | ... | 0.300 | 0.013 | ... | ... | 260000 | 45.500 | 0 | 45.500 | ... | ... | -0.056188 |
| -0.004347 | ... | 0.300 | 0.013 | ... | ... | 262000 | 47.500 | 0 | 47.500 | ... | ... | -0.05706 |
| -0.004374 | ... | 0.300 | 0.013 | ... | ... | 264000 | 49.500 | 0 | 49.500 | ... | ... | -0.057917 |
| -0.004399 | ... | 0.300 | 0.013 | ... | ... | 266000 | 51.500 | 0 | 51.500 | ... | ... | -0.058761 |
| -0.004423 | ... | 0.300 | 0.013 | ... | ... | 268000 | 53.500 | 0 | 53.500 | ... | ... | -0.059594 |
| -0.004448 | ... | 0.300 | 0.013 | ... | ... | 270000 | 55.500 | 0 | 55.500 | ... | ... | -0.060416 |
| -0.004472 | ... | 0.300 | 0.013 | ... | ... | 272000 | 57.500 | 0 | 57.500 | ... | ... | -0.061229 |
| -0.004494 | ... | 0.300 | 0.013 | ... | ... | 274000 | 59.500 | 0 | 59.500 | ... | ... | -0.062032 |
| -0.004515 | ... | 0.300 | 0.013 | ... | ... | 276000 | 61.500 | 0 | 61.500 | ... | ... | -0.062826 |
| -0.004536 | ... | 0.300 | 0.013 | ... | ... | 278000 | 63.500 | 0 | 63.500 | ... | ... | -0.063613 |
| -0.004556 | ... | 0.300 | 0.013 | ... | ... | 280000 | 65.500 | 0 | 65.500 | ... | ... | -0.064393 |
| -0.004576 | ... | 0.300 | 0.013 | ... | ... | 282000 | 67.500 | 0 | 67.500 | ... | ... | -0.065165 |
| -0.004595 | ... | 0.300 | 0.013 | ... | ... | 284000 | 69.500 | 0 | 69.500 | ... | ... | -0.065932 |
| -0.004614 | ... | 0.300 | 0.013 | ... | ... | 286000 | 71.500 | 0 | 71.500 | ... | ... | -0.066691 |
| -0.004632 | ... | 0.300 | 0.013 | ... | ... | 288000 | 73.500 | 0 | 73.500 | ... | ... | -0.067445 |
| -0.004649 | ... | 0.300 | 0.013 | ... | ... | 290000 | 75.500 | 0 | 75.500 | ... | ... | -0.068194 |
| -0.004667 | ... | 0.300 | 0.013 | ... | ... | 292000 | 77.500 | 0 | 77.500 | ... | ... | -0.068938 |
| -0.004684 | ... | 0.300 | 0.013 | ... | ... | 294000 | 79.500 | 0 | 79.500 | ... | ... | -0.069677 |
| -0.0047 | ... | 0.300 | 0.013 | ... | ... | 296000 | 81.500 | 0 | 81.500 | ... | ... | -0.070412 |
| -0.004715 | ... | 0.300 | 0.013 | ... | ... | 298000 | 83.500 | 0 | 83.500 | ... | ... | -0.071142 |
| -0.00473 | ... | 0.300 | 0.013 | ... | ... | 300000 | 85.500 | 0 | 85.500 | ... | ... | -0.071868 |
| -0.004746 | ... | 0.300 | 0.013 | ... | ... | 302000 | 87.500 | 0 | 87.500 | ... | ... | -0.07259 |
| -0.004761 | ... | 0.300 | 0.013 | ... | ... | 304000 | 89.500 | 0 | 89.500 | ... | ... | -0.073308 |
| -0.004776 | ... | 0.300 | 0.013 | ... | ... | 306000 | 91.500 | 0 | 91.500 | ... | ... | -0.074023 |
| -0.00479 | ... | 0.300 | 0.013 | ... | ... | 308000 | 93.500 | 0 | 93.500 | ... | ... | -0.074734 |
| -0.004805 | ... | 0.300 | 0.013 | ... | ... | 310000 | 95.500 | 0 | 95.500 | ... | ... | -0.075443 |
| -0.004818 | ... | 0.300 | 0.013 | ... | ... | 312000 | 97.500 | 0 | 97.500 | ... | ... | -0.076149 |
| -0.004831 | ... | 0.300 | 0.013 | ... | ... | 314000 | 99.500 | 0 | 99.500 | ... | ... | -0.076851 |
| -0.004843 | ... | 0.300 | 0.013 | ... | ... | 316000 | 101.500 | 0 | 101.500 | ... | ... | -0.077551 |
| -0.004856 | ... | 0.300 | 0.013 | ... | ... | 318000 | 103.500 | 0 | 103.500 | ... | ... | -0.078248 |
| -0.004868 | ... | 0.300 | 0.013 | ... | ... | 320000 | 105.500 | 0 | 105.500 | ... | ... | -0.078942 |
| -0.004881 | ... | 0.300 | 0.013 | ... | ... | 322000 | 107.500 | 0 | 107.500 | ... | ... | -0.079634 |
| -0.004894 | ... | 0.300 | 0.013 | ... | ... | 324000 | 109.500 | 0 | 109.500 | ... | ... | -0.080323 |
| -0.004906 | ... | 0.300 | 0.013 | ... | ... | 326000 | 111.500 | 0 | 111.500 | ... | ... | -0.081011 |
| -0.004918 | ... | 0.300 | 0.013 | ... | ... | 328000 | 113.500 | 0 | 113.500 | ... | ... | -0.081696 |
| -0.004929 | ... | 0.300 | 0.013 | ... | ... | 330000 | 115.500 | 0 | 115.500 | ... | ... | -0.082379 |
| -0.00494 | ... | 0.300 | 0.013 | ... | ... | 332000 | 117.500 | 0 | 117.500 | ... | ... | -0.08306 |
| -0.004951 | ... | 0.300 | 0.013 | ... | ... | 334000 | 119.500 | 0 | 119.500 | ... | ... | -0.08374 |
| -0.004962 | ... | 0.300 | 0.013 | ... | ... | 336000 | 121.500 | 0 | 121.500 | ... | ... | -0.084417 |
| -0.004972 | ... | 0.300 | 0.013 | ... | ... | 338000 | 123.500 | 0 | 123.500 | ... | ... | -0.085093 |
| -0.004983 | ... | 0.300 | 0.013 | ... | ... | 340000 | 125.500 | 0 | 125.500 | ... | ... | -0.085766 |
| -0.004993 | ... | 0.300 | 0.013 | ... | ... | 342000 | 127.500 | 0 | 127.500 | ... | ... | -0.086438 |
| -0.005004 | ... | 0.300 | 0.013 | ... | ... | 344000 | 129.500 | 0 | 129.500 | ... | ... | -0.087108 |
| -0.005014 | ... | 0.300 | 0.013 | ... | ... | 346000 | 131.500 | 0 | 131.500 | ... | ... | -0.087776 |
| -0.005024 | ... | 0.300 | 0.013 | ... | ... | 348000 | 133.500 | 0 | 133.500 | ... | ... | -0.088443 |
| -0.005033 | ... | 0.300 | 0.013 | ... | ... | 350000 | 135.500 | 0 | 135.500 | ... | ... | -0.089109 |
| -0.005042 | ... | 0.300 | 0.013 | ... | ... | 352000 | 137.500 | 0 | 137.500 | ... | ... | -0.089773 |
| -0.005052 | ... | 0.300 | 0.013 | ... | ... | 354000 | 139.500 | 0 | 139.500 | ... | ... | -0.090436 |
| -0.005061 | ... | 0.300 | 0.013 | ... | ... | 356000 | 141.500 | 0 | 141.500 | ... | ... | -0.091097 |
| -0.005071 | ... | 0.300 | 0.013 | ... | ... | 358000 | 143.500 | 0 | 143.500 | ... | ... | -0.091757 |
| -0.00508 | ... | 0.300 | 0.013 | ... | ... | 360000 | 145.500 | 0 | 145.500 | ... | ... | -0.092416 |
| -0.005089 | ... | 0.300 | 0.013 | ... | ... | 362000 | 147.500 | 0 | 147.500 | ... | ... | -0.093074 |
| -0.005098 | ... | 0.300 | 0.013 | ... | ... | 364000 | 149.500 | 0 | 149.500 | ... | ... | -0.093731 |
| -0.005107 | ... | 0.300 | 0.013 | ... | ... | 366000 | 151.500 | 0 | 151.500 | ... | ... | -0.094386 |
| -0.005116 | ... | 0.300 | 0.013 | ... | ... | 368000 | 153.500 | 0 | 153.500 | ... | ... | -0.09504 |
| -0.005125 | ... | 0.300 | 0.013 | ... | ... | 370000 | 155.500 | 0 | 155.500 | ... | ... | -0.095692 |
| -0.005133 | ... | 0.300 | 0.013 | ... | ... | 372000 | 157.500 | 0 | 157.500 | ... | ... | -0.096344 |
| -0.005141 | ... | 0.300 | 0.013 | ... | ... | 374000 | 159.500 | 0 | 159.500 | ... | ... | -0.096994 |
| -0.005149 | ... | 0.300 | 0.013 | ... | ... | 376000 | 161.500 | 0 | 161.500 | ... | ... | -0.097644 |
| -0.005156 | ... | 0.300 | 0.013 | ... | ... | 378000 | 163.500 | 0 | 163.500 | ... | ... | -0.098292 |
| -0.005164 | ... | 0.300 | 0.013 | ... | ... | 380000 | 165.500 | 0 | 165.500 | ... | ... | -0.09894 |
| -0.005172 | ... | 0.300 | 0.013 | ... | ... | 382000 | 167.500 | 0 | 167.500 | ... | ... | -0.099587 |
| -0.00518 | ... | 0.300 | 0.013 | ... | ... | 384000 | 169.500 | 0 | 169.500 | ... | ... | -0.100232 |
| -0.005187 | ... | 0.300 | 0.013 | ... | ... | 386000 | 171.500 | 0 | 171.500 | ... | ... | -0.100877 |
| -0.005195 | ... | 0.300 | 0.013 | ... | ... | 388000 | 173.500 | 0 | 173.500 | ... | ... | -0.101521 |
| -0.005202 | ... | 0.300 | 0.013 | ... | ... | 390000 | 175.500 | 0 | 175.500 | ... | ... | -0.102164 |
| -0.00521 | ... | 0.300 | 0.013 | ... | ... | 392000 | 177.500 | 0 | 177.500 | ... | ... | -0.102807 |
| -0.005217 | ... | 0.300 | 0.013 | ... | ... | 394000 | 179.500 | 0 | 179.500 | ... | ... | -0.103448 |
| -0.005225 | ... | 0.300 | 0.013 | ... | ... | 396000 | 181.500 | 0 | 181.500 | ... | ... | -0.104089 |
| -0.005232 | ... | 0.300 | 0.013 | ... | ... | 398000 | 183.500 | 0 | 183.500 | ... | ... | -0.104729 |
| -0.005239 | ... | 0.300 | 0.013 | ... | ... | 400000 | 185.500 | 0 | 185.500 | ... | ... | -0.105368 |
| -0.005246 | ... | 0.300 | 0.013 | ... | ... | 402000 | 187.500 | 0 | 187.500 | ... | ... | -0.106006 |
| -0.005253 | ... | 0.300 | 0.013 | ... | ... | 404000 | 189.500 | 0 | 189.500 | ... | ... | -0.106643 |
| -0.00526 | ... | 0.300 | 0.013 | ... | ... | 406000 | 191.500 | 0 | 191.500 | ... | ... | -0.10728 |
| -0.005266 | ... | 0.300 | 0.013 | ... | ... | 408000 | 193.500 | 0 | 193.500 | ... | ... | -0.107915 |
| -0.005273 | ... | 0.300 | 0.013 | ... | ... | 410000 | 195.500 | 0 | 195.500 | ... | ... | -0.10855 |
| -0.00528 | ... | 0.300 | 0.013 | ... | ... | 412000 | 197.500 | 0 | 197.500 | ... | ... | -0.109185 |
| -0.005286 | ... | 0.300 | 0.013 | ... | ... | 414000 | 199.500 | 0 | 199.500 | ... | ... | -0.109818 |
| -0.005293 | ... | 0.300 | 0.013 | ... | ... | 416000 | 201.500 | 0 | 201.500 | ... | ... | -0.110451 |
| -0.005299 | ... | 0.300 | 0.013 | ... | ... | 418000 | 203.500 | 0 | 203.500 | ... | ... | -0.111083 |
| -0.005306 | ... | 0.300 | 0.013 | ... | ... | 420000 | 205.500 | 0 | 205.500 | ... | ... | -0.111715 |
| -0.005312 | ... | 0.300 | 0.013 | ... | ... | 422000 | 207.500 | 0 | 207.500 | ... | ... | -0.112346 |
| -0.005319 | ... | 0.300 | 0.013 | ... | ... | 424000 | 209.500 | 0 | 209.500 | ... | ... | -0.112977 |
| -0.005325 | ... | 0.300 | 0.013 | ... | ... | 426000 | 211.500 | 0 | 211.500 | ... | ... | -0.113606 |
| -0.005331 | ... | 0.300 | 0.013 | ... | ... | 428000 | 213.500 | 0 | 213.500 | ... | ... | -0.114236 |
| -0.005337 | ... | 0.300 | 0.013 | ... | ... | 430000 | 215.500 | 0 | 215.500 | ... | ... | -0.114864 |
| -0.005343 | ... | 0.300 | 0.013 | ... | ... | 432000 | 217.500 | 0 | 217.500 | ... | ... | -0.115492 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.