Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.976802 | ... | ... | 120.500 | 0 | 120.500 | 94000 | ... | ... | 0.013 | ... | 0.275 | -0.000743 |
| 0.976335 | ... | ... | 118.500 | 0 | 118.500 | 96000 | ... | ... | 0.013 | ... | 0.275 | -0.000762 |
| 0.975859 | ... | ... | 116.500 | 0 | 116.500 | 98000 | ... | ... | 0.013 | ... | 0.275 | -0.000781 |
| 0.975373 | ... | ... | 114.500 | 0 | 114.500 | 100000 | ... | ... | 0.013 | ... | 0.275 | -0.000801 |
| 0.974877 | ... | ... | 112.500 | 0 | 112.500 | 102000 | ... | ... | 0.013 | ... | 0.275 | -0.000821 |
| 0.97437 | ... | ... | 110.500 | 0 | 110.500 | 104000 | ... | ... | 0.013 | ... | 0.275 | -0.000842 |
| 0.973852 | ... | ... | 108.500 | 0 | 108.500 | 106000 | ... | ... | 0.013 | ... | 0.275 | -0.000863 |
| 0.973322 | ... | ... | 106.500 | 0 | 106.500 | 108000 | ... | ... | 0.013 | ... | 0.275 | -0.000885 |
| 0.97278 | ... | ... | 104.500 | 0 | 104.500 | 110000 | ... | ... | 0.013 | ... | 0.275 | -0.000908 |
| 0.972223 | ... | ... | 102.500 | 0 | 102.500 | 112000 | ... | ... | 0.013 | ... | 0.275 | -0.000931 |
| 0.971653 | ... | ... | 100.500 | 0 | 100.500 | 114000 | ... | ... | 0.013 | ... | 0.275 | -0.000955 |
| 0.971068 | ... | ... | 98.500 | 0 | 98.500 | 116000 | ... | ... | 0.013 | ... | 0.275 | -0.000981 |
| 0.970466 | ... | ... | 96.500 | 0 | 96.500 | 118000 | ... | ... | 0.013 | ... | 0.275 | -0.001007 |
| 0.969848 | ... | ... | 94.500 | 0 | 94.500 | 120000 | ... | ... | 0.013 | ... | 0.275 | -0.001033 |
| 0.969212 | ... | ... | 92.500 | 0 | 92.500 | 122000 | ... | ... | 0.013 | ... | 0.275 | -0.001061 |
| 0.968556 | ... | ... | 90.500 | 0 | 90.500 | 124000 | ... | ... | 0.013 | ... | 0.275 | -0.00109 |
| 0.967881 | ... | ... | 88.500 | 0 | 88.500 | 126000 | ... | ... | 0.013 | ... | 0.275 | -0.00112 |
| 0.967184 | ... | ... | 86.500 | 0 | 86.500 | 128000 | ... | ... | 0.013 | ... | 0.275 | -0.001152 |
| 0.966464 | ... | ... | 84.500 | 0 | 84.500 | 130000 | ... | ... | 0.013 | ... | 0.275 | -0.001184 |
| 0.96572 | ... | ... | 82.500 | 0 | 82.500 | 132000 | ... | ... | 0.013 | ... | 0.275 | -0.001218 |
| 0.964949 | ... | ... | 80.500 | 0 | 80.500 | 134000 | ... | ... | 0.013 | ... | 0.275 | -0.001253 |
| 0.964151 | ... | ... | 78.500 | 0 | 78.500 | 136000 | ... | ... | 0.013 | ... | 0.275 | -0.00129 |
| 0.963323 | ... | ... | 76.500 | 0 | 76.500 | 138000 | ... | ... | 0.013 | ... | 0.275 | -0.001329 |
| 0.962462 | ... | ... | 74.500 | 0 | 74.500 | 140000 | ... | ... | 0.013 | ... | 0.275 | -0.001369 |
| 0.961568 | ... | ... | 72.500 | 0 | 72.500 | 142000 | ... | ... | 0.013 | ... | 0.275 | -0.001412 |
| 0.960637 | ... | ... | 70.500 | 0 | 70.500 | 144000 | ... | ... | 0.013 | ... | 0.275 | -0.001456 |
| 0.959666 | ... | ... | 68.500 | 0 | 68.500 | 146000 | ... | ... | 0.013 | ... | 0.275 | -0.001503 |
| 0.958652 | ... | ... | 66.500 | 0 | 66.500 | 148000 | ... | ... | 0.013 | ... | 0.275 | -0.001553 |
| 0.957592 | ... | ... | 64.500 | 0 | 64.500 | 150000 | ... | ... | 0.013 | ... | 0.275 | -0.001605 |
| 0.956482 | ... | ... | 62.500 | 0 | 62.500 | 152000 | ... | ... | 0.013 | ... | 0.275 | -0.00166 |
| 0.955317 | ... | ... | 60.500 | 0 | 60.500 | 154000 | ... | ... | 0.013 | ... | 0.275 | -0.001718 |
| 0.954093 | ... | ... | 58.500 | 0 | 58.500 | 156000 | ... | ... | 0.013 | ... | 0.275 | -0.001779 |
| 0.952804 | ... | ... | 56.500 | 0 | 56.500 | 158000 | ... | ... | 0.013 | ... | 0.275 | -0.001845 |
| 0.951444 | ... | ... | 54.500 | 0 | 54.500 | 160000 | ... | ... | 0.013 | ... | 0.275 | -0.001915 |
| 0.950007 | ... | ... | 52.500 | 0 | 52.500 | 162000 | ... | ... | 0.013 | ... | 0.275 | -0.00199 |
| 0.948484 | ... | ... | 50.500 | 0 | 50.500 | 164000 | ... | ... | 0.013 | ... | 0.275 | -0.00207 |
| 0.946866 | ... | ... | 48.500 | 0 | 48.500 | 166000 | ... | ... | 0.013 | ... | 0.275 | -0.002156 |
| 0.945143 | ... | ... | 46.500 | 0 | 46.500 | 168000 | ... | ... | 0.013 | ... | 0.275 | -0.002248 |
| 0.943303 | ... | ... | 44.500 | 0 | 44.500 | 170000 | ... | ... | 0.013 | ... | 0.275 | -0.002348 |
| 0.941332 | ... | ... | 42.500 | 0 | 42.500 | 172000 | ... | ... | 0.013 | ... | 0.275 | -0.002457 |
| 0.939213 | ... | ... | 40.500 | 0 | 40.500 | 174000 | ... | ... | 0.013 | ... | 0.275 | -0.002575 |
| 0.936929 | ... | ... | 38.500 | 0 | 38.500 | 176000 | ... | ... | 0.013 | ... | 0.275 | -0.002704 |
| 0.934455 | ... | ... | 36.500 | 0 | 36.500 | 178000 | ... | ... | 0.013 | ... | 0.275 | -0.002845 |
| 0.931764 | ... | ... | 34.500 | 0 | 34.500 | 180000 | ... | ... | 0.013 | ... | 0.275 | -0.003003 |
| 0.928824 | ... | ... | 32.500 | 0 | 32.500 | 182000 | ... | ... | 0.013 | ... | 0.275 | -0.003176 |
| 0.925593 | ... | ... | 30.500 | 0 | 30.500 | 184000 | ... | ... | 0.013 | ... | 0.275 | -0.003371 |
| 0.922022 | ... | ... | 28.500 | 0 | 28.500 | 186000 | ... | ... | 0.013 | ... | 0.275 | -0.003591 |
| 0.918048 | ... | ... | 26.500 | 0 | 26.500 | 188000 | ... | ... | 0.013 | ... | 0.275 | -0.00384 |
| 0.913591 | ... | ... | 24.500 | 0 | 24.500 | 190000 | ... | ... | 0.013 | ... | 0.300 | -0.004126 |
| 0.908546 | ... | ... | 22.500 | 0 | 22.500 | 192000 | ... | ... | 0.013 | ... | 0.300 | -0.004459 |
| 0.902777 | ... | ... | 20.500 | 0 | 20.500 | 194000 | ... | ... | 0.013 | ... | 0.300 | -0.004849 |
| 0.896095 | ... | ... | 18.500 | 0 | 18.500 | 196000 | ... | ... | 0.013 | ... | 0.300 | -0.00532 |
| 0.888241 | ... | ... | 16.500 | 0 | 16.500 | 198000 | ... | ... | 0.013 | ... | 0.300 | -0.00589 |
| 0.878838 | ... | ... | 14.500 | 0 | 14.500 | 200000 | ... | ... | 0.013 | ... | 0.300 | -0.006604 |
| 0.867315 | ... | ... | 12.500 | 0 | 12.500 | 202000 | ... | ... | 0.013 | ... | 0.325 | -0.00753 |
| 0.85276 | ... | ... | 10.500 | 0 | 10.500 | 204000 | ... | ... | 0.013 | ... | 0.375 | -0.008779 |
| 0.8336 | ... | ... | 8.500 | 0 | 8.500 | 206000 | ... | ... | 0.013 | ... | 0.500 | -0.010577 |
| 0.806822 | ... | ... | 6.500 | 0 | 6.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | -0.013405 |
| 0.762379 | ... | ... | 4.525 | 0 | 4.525 | 210000 | ... | ... | 0.025 | ... | 1 | -0.031203 |
| 0.669298 | ... | ... | 2.675 | 0 | 2.675 | 212000 | ... | ... | 0.175 | ... | 1.675 | -0.171767 |
| 0.474987 | ... | 3.300 | 1.200 | ... | ... | 214000 | ... | ... | 0.700 | ... | 2.725 | -0.55904 |
| 0.224826 | ... | 2.300 | 0.375 | ... | ... | 216000 | ... | ... | 1.875 | ... | 4.075 | -0.998344 |
| 0.017516 | ... | 1.625 | 0.013 | ... | ... | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | -0.998344 |
| 0.013068 | ... | 1.125 | 0.013 | ... | ... | 220000 | 5.500 | 0 | 5.500 | ... | ... | -0.998344 |
| 0.010561 | ... | 0.825 | 0.013 | ... | ... | 222000 | 7.500 | 0 | 7.500 | ... | ... | -0.998344 |
| 0.008938 | ... | 0.625 | 0.013 | ... | ... | 224000 | 9.500 | 0 | 9.500 | ... | ... | -0.998344 |
| 0.007791 | ... | 0.550 | 0.013 | ... | ... | 226000 | 11.500 | 0 | 11.500 | ... | ... | -0.998344 |
| 0.006933 | ... | 0.475 | 0.013 | ... | ... | 228000 | 13.500 | 0 | 13.500 | ... | ... | -0.998344 |
| 0.006264 | ... | 0.425 | 0.013 | ... | ... | 230000 | 15.500 | 0 | 15.500 | ... | ... | -0.998344 |
| 0.005731 | ... | 0.400 | 0.013 | ... | ... | 232000 | 17.500 | 0 | 17.500 | ... | ... | -0.998344 |
| 0.00529 | ... | 0.375 | 0.013 | ... | ... | 234000 | 19.500 | 0 | 19.500 | ... | ... | -0.998344 |
| 0.004922 | ... | 0.350 | 0.013 | ... | ... | 236000 | 21.500 | 0 | 21.500 | ... | ... | -0.998344 |
| 0.004609 | ... | 0.325 | 0.013 | ... | ... | 238000 | 23.500 | 0 | 23.500 | ... | ... | -0.998344 |
| 0.004339 | ... | 0.300 | 0.013 | ... | ... | 240000 | 25.500 | 0 | 25.500 | ... | ... | -0.998344 |
| 0.004103 | ... | 0.300 | 0.013 | ... | ... | 242000 | 27.500 | 0 | 27.500 | ... | ... | -0.998344 |
| 0.003896 | ... | 0.300 | 0.013 | ... | ... | 244000 | 29.500 | 0 | 29.500 | ... | ... | -0.998344 |
| 0.003712 | ... | 0.300 | 0.013 | ... | ... | 246000 | 31.500 | 0 | 31.500 | ... | ... | -0.998344 |
| 0.003548 | ... | 0.300 | 0.013 | ... | ... | 248000 | 33.500 | 0 | 33.500 | ... | ... | -0.998344 |
| 0.0034 | ... | 0.300 | 0.013 | ... | ... | 250000 | 35.500 | 0 | 35.500 | ... | ... | -0.998344 |
| 0.003266 | ... | 0.300 | 0.013 | ... | ... | 252000 | 37.500 | 0 | 37.500 | ... | ... | -0.998344 |
| 0.003145 | ... | 0.300 | 0.013 | ... | ... | 254000 | 39.500 | 0 | 39.500 | ... | ... | -0.998344 |
| 0.003034 | ... | 0.300 | 0.013 | ... | ... | 256000 | 41.500 | 0 | 41.500 | ... | ... | -0.998344 |
| 0.002931 | ... | 0.300 | 0.013 | ... | ... | 258000 | 43.500 | 0 | 43.500 | ... | ... | -0.998344 |
| 0.002838 | ... | 0.300 | 0.013 | ... | ... | 260000 | 45.500 | 0 | 45.500 | ... | ... | -0.998344 |
| 0.002751 | ... | 0.300 | 0.013 | ... | ... | 262000 | 47.500 | 0 | 47.500 | ... | ... | -0.998344 |
| 0.00267 | ... | 0.300 | 0.013 | ... | ... | 264000 | 49.500 | 0 | 49.500 | ... | ... | -0.998344 |
| 0.002595 | ... | 0.300 | 0.013 | ... | ... | 266000 | 51.500 | 0 | 51.500 | ... | ... | -0.998344 |
| 0.002525 | ... | 0.275 | 0.013 | ... | ... | 268000 | 53.500 | 0 | 53.500 | ... | ... | -0.998344 |
| 0.00246 | ... | 0.275 | 0.013 | ... | ... | 270000 | 55.500 | 0 | 55.500 | ... | ... | -0.998344 |
| 0.002399 | ... | 0.275 | 0.013 | ... | ... | 272000 | 57.500 | 0 | 57.500 | ... | ... | -0.998344 |
| 0.002342 | ... | 0.275 | 0.013 | ... | ... | 274000 | 59.500 | 0 | 59.500 | ... | ... | -0.998344 |
| 0.002287 | ... | 0.275 | 0.013 | ... | ... | 276000 | 61.500 | 0 | 61.500 | ... | ... | -0.998344 |
| 0.002236 | ... | 0.275 | 0.013 | ... | ... | 278000 | 63.500 | 0 | 63.500 | ... | ... | -0.998344 |
| 0.002188 | ... | 0.275 | 0.013 | ... | ... | 280000 | 65.500 | 0 | 65.500 | ... | ... | -0.998344 |
| 0.002143 | ... | 0.275 | 0.013 | ... | ... | 282000 | 67.500 | 0 | 67.500 | ... | ... | -0.998344 |
| 0.002099 | ... | 0.275 | 0.013 | ... | ... | 284000 | 69.500 | 0 | 69.500 | ... | ... | -0.998344 |
| 0.002058 | ... | 0.275 | 0.013 | ... | ... | 286000 | 71.500 | 0 | 71.500 | ... | ... | -0.998344 |
| 0.002019 | ... | 0.275 | 0.013 | ... | ... | 288000 | 73.500 | 0 | 73.500 | ... | ... | -0.998344 |
| 0.001982 | ... | 0.275 | 0.013 | ... | ... | 290000 | 75.500 | 0 | 75.500 | ... | ... | -0.998344 |
| 0.001947 | ... | 0.275 | 0.013 | ... | ... | 292000 | 77.500 | 0 | 77.500 | ... | ... | -0.998344 |
| 0.001913 | ... | 0.275 | 0.013 | ... | ... | 294000 | 79.500 | 0 | 79.500 | ... | ... | -0.998344 |
| 0.00188 | ... | 0.275 | 0.013 | ... | ... | 296000 | 81.500 | 0 | 81.500 | ... | ... | -0.998344 |
| 0.001849 | ... | 0.275 | 0.013 | ... | ... | 298000 | 83.500 | 0 | 83.500 | ... | ... | -0.998344 |
| 0.00182 | ... | 0.275 | 0.013 | ... | ... | 300000 | 85.500 | 0 | 85.500 | ... | ... | -0.998344 |
| 0.001792 | ... | 0.275 | 0.013 | ... | ... | 302000 | 87.500 | 0 | 87.500 | ... | ... | -0.998344 |
| 0.001765 | ... | 0.275 | 0.013 | ... | ... | 304000 | 89.500 | 0 | 89.500 | ... | ... | -0.998344 |
| 0.001739 | ... | 0.275 | 0.013 | ... | ... | 306000 | 91.500 | 0 | 91.500 | ... | ... | -0.998344 |
| 0.001714 | ... | 0.275 | 0.013 | ... | ... | 308000 | 93.500 | 0 | 93.500 | ... | ... | -0.998344 |
| 0.00169 | ... | 0.275 | 0.013 | ... | ... | 310000 | 95.500 | 0 | 95.500 | ... | ... | -0.998344 |
| 0.001666 | ... | 0.275 | 0.013 | ... | ... | 312000 | 97.500 | 0 | 97.500 | ... | ... | -0.998344 |
| 0.001644 | ... | 0.275 | 0.013 | ... | ... | 314000 | 99.500 | 0 | 99.500 | ... | ... | -0.998344 |
| 0.001622 | ... | 0.275 | 0.013 | ... | ... | 316000 | 101.500 | 0 | 101.500 | ... | ... | -0.998344 |
| 0.001601 | ... | 0.275 | 0.013 | ... | ... | 318000 | 103.500 | 0 | 103.500 | ... | ... | -0.998344 |
| 0.001581 | ... | 0.275 | 0.013 | ... | ... | 320000 | 105.500 | 0 | 105.500 | ... | ... | -0.998344 |
| 0.001562 | ... | 0.275 | 0.013 | ... | ... | 322000 | 107.500 | 0 | 107.500 | ... | ... | -0.998344 |
| 0.001543 | ... | 0.275 | 0.013 | ... | ... | 324000 | 109.500 | 0 | 109.500 | ... | ... | -0.998344 |
| 0.001525 | ... | 0.275 | 0.013 | ... | ... | 326000 | 111.500 | 0 | 111.500 | ... | ... | -0.998344 |
| 0.001508 | ... | 0.275 | 0.013 | ... | ... | 328000 | 113.500 | 0 | 113.500 | ... | ... | -0.998344 |
| 0.00149 | ... | 0.275 | 0.013 | ... | ... | 330000 | 115.500 | 0 | 115.500 | ... | ... | -0.998344 |
| 0.001474 | ... | 0.275 | 0.013 | ... | ... | 332000 | 117.500 | 0 | 117.500 | ... | ... | -0.998344 |
| 0.001458 | ... | 0.275 | 0.013 | ... | ... | 334000 | 119.500 | 0 | 119.500 | ... | ... | -0.998344 |
| 0.001442 | ... | 0.275 | 0.013 | ... | ... | 336000 | 121.500 | 0 | 121.500 | ... | ... | -0.998344 |
| 0.001427 | ... | 0.275 | 0.013 | ... | ... | 338000 | 123.500 | 0 | 123.500 | ... | ... | -0.998344 |
| 0.001413 | ... | 0.275 | 0.013 | ... | ... | 340000 | 125.500 | 0 | 125.500 | ... | ... | -0.998344 |
| 0.001399 | ... | 0.275 | 0.013 | ... | ... | 342000 | 127.500 | 0 | 127.500 | ... | ... | -0.998344 |
| 0.001385 | ... | 0.275 | 0.013 | ... | ... | 344000 | 129.500 | 0 | 129.500 | ... | ... | -0.998344 |
| 0.001372 | ... | 0.275 | 0.013 | ... | ... | 346000 | 131.500 | 0 | 131.500 | ... | ... | -0.998344 |
| 0.001358 | ... | 0.275 | 0.013 | ... | ... | 348000 | 133.500 | 0 | 133.500 | ... | ... | -0.998344 |
| 0.001346 | ... | 0.275 | 0.013 | ... | ... | 350000 | 135.500 | 0 | 135.500 | ... | ... | -0.998344 |
| 0.001333 | ... | 0.275 | 0.013 | ... | ... | 352000 | 137.500 | 0 | 137.500 | ... | ... | -0.998344 |
| 0.001321 | ... | 0.275 | 0.013 | ... | ... | 354000 | 139.500 | 0 | 139.500 | ... | ... | -0.998344 |
| 0.00131 | ... | 0.275 | 0.013 | ... | ... | 356000 | 141.500 | 0 | 141.500 | ... | ... | -0.998344 |
| 0.001298 | ... | 0.275 | 0.013 | ... | ... | 358000 | 143.500 | 0 | 143.500 | ... | ... | -0.998344 |
| 0.001287 | ... | 0.275 | 0.013 | ... | ... | 360000 | 145.500 | 0 | 145.500 | ... | ... | -0.998344 |
| 0.001276 | ... | 0.275 | 0.013 | ... | ... | 362000 | 147.500 | 0 | 147.500 | ... | ... | -0.998344 |
| 0.001266 | ... | 0.275 | 0.013 | ... | ... | 364000 | 149.500 | 0 | 149.500 | ... | ... | -0.998344 |
| 0.001255 | ... | 0.275 | 0.013 | ... | ... | 366000 | 151.500 | 0 | 151.500 | ... | ... | -0.998344 |
| 0.001245 | ... | 0.275 | 0.013 | ... | ... | 368000 | 153.500 | 0 | 153.500 | ... | ... | -0.998344 |
| 0.001236 | ... | 0.275 | 0.013 | ... | ... | 370000 | 155.500 | 0 | 155.500 | ... | ... | -0.998344 |
| 0.001226 | ... | 0.275 | 0.013 | ... | ... | 372000 | 157.500 | 0 | 157.500 | ... | ... | -0.998344 |
| 0.001216 | ... | 0.275 | 0.013 | ... | ... | 374000 | 159.500 | 0 | 159.500 | ... | ... | -0.998344 |
| 0.001207 | ... | 0.275 | 0.013 | ... | ... | 376000 | 161.500 | 0 | 161.500 | ... | ... | -0.998344 |
| 0.001198 | ... | 0.275 | 0.013 | ... | ... | 378000 | 163.500 | 0 | 163.500 | ... | ... | -0.998344 |
| 0.001189 | ... | 0.275 | 0.013 | ... | ... | 380000 | 165.500 | 0 | 165.500 | ... | ... | -0.998344 |
| 0.001181 | ... | 0.275 | 0.013 | ... | ... | 382000 | 167.500 | 0 | 167.500 | ... | ... | -0.998344 |
| 0.001172 | ... | 0.275 | 0.013 | ... | ... | 384000 | 169.500 | 0 | 169.500 | ... | ... | -0.998344 |
| 0.001164 | ... | 0.275 | 0.013 | ... | ... | 386000 | 171.500 | 0 | 171.500 | ... | ... | -0.998344 |
| 0.001156 | ... | 0.275 | 0.013 | ... | ... | 388000 | 173.500 | 0 | 173.500 | ... | ... | -0.998344 |
| 0.001148 | ... | 0.275 | 0.013 | ... | ... | 390000 | 175.500 | 0 | 175.500 | ... | ... | -0.998344 |
| 0.001141 | ... | 0.275 | 0.013 | ... | ... | 392000 | 177.500 | 0 | 177.500 | ... | ... | -0.998344 |
| 0.001133 | ... | 0.275 | 0.013 | ... | ... | 394000 | 179.500 | 0 | 179.500 | ... | ... | -0.998344 |
| 0.001126 | ... | 0.275 | 0.013 | ... | ... | 396000 | 181.500 | 0 | 181.500 | ... | ... | -0.998344 |
| 0.001118 | ... | 0.275 | 0.013 | ... | ... | 398000 | 183.500 | 0 | 183.500 | ... | ... | -0.998344 |
| 0.001111 | ... | 0.275 | 0.013 | ... | ... | 400000 | 185.500 | 0 | 185.500 | ... | ... | -0.998344 |
| 0.001104 | ... | 0.275 | 0.013 | ... | ... | 402000 | 187.500 | 0 | 187.500 | ... | ... | -0.998344 |
| 0.001097 | ... | 0.275 | 0.013 | ... | ... | 404000 | 189.500 | 0 | 189.500 | ... | ... | -0.998344 |
| 0.001091 | ... | 0.275 | 0.013 | ... | ... | 406000 | 191.500 | 0 | 191.500 | ... | ... | -0.998344 |
| 0.001084 | ... | 0.275 | 0.013 | ... | ... | 408000 | 193.500 | 0 | 193.500 | ... | ... | -0.998344 |
| 0.001078 | ... | 0.275 | 0.013 | ... | ... | 410000 | 195.500 | 0 | 195.500 | ... | ... | -0.998344 |
| 0.001071 | ... | 0.275 | 0.013 | ... | ... | 412000 | 197.500 | 0 | 197.500 | ... | ... | -0.998344 |
| 0.001065 | ... | 0.275 | 0.013 | ... | ... | 414000 | 199.500 | 0 | 199.500 | ... | ... | -0.998344 |
| 0.001059 | ... | 0.275 | 0.013 | ... | ... | 416000 | 201.500 | 0 | 201.500 | ... | ... | -0.998344 |
| 0.001053 | ... | 0.275 | 0.013 | ... | ... | 418000 | 203.500 | 0 | 203.500 | ... | ... | -0.998344 |
| 0.001047 | ... | 0.275 | 0.013 | ... | ... | 420000 | 205.500 | 0 | 205.500 | ... | ... | -0.998344 |
| 0.001041 | ... | 0.275 | 0.013 | ... | ... | 422000 | 207.500 | 0 | 207.500 | ... | ... | -0.998344 |
| 0.001036 | ... | 0.275 | 0.013 | ... | ... | 424000 | 209.500 | 0 | 209.500 | ... | ... | -0.998344 |
| 0.00103 | ... | 0.275 | 0.013 | ... | ... | 426000 | 211.500 | 0 | 211.500 | ... | ... | -0.998344 |
| 0.001024 | ... | 0.275 | 0.013 | ... | ... | 428000 | 213.500 | 0 | 213.500 | ... | ... | -0.998344 |
| 0.001019 | ... | 0.275 | 0.013 | ... | ... | 430000 | 215.500 | 0 | 215.500 | ... | ... | -0.998344 |
| 0.001014 | ... | 0.275 | 0.013 | ... | ... | 432000 | 217.500 | 0 | 217.500 | ... | ... | -0.998344 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.