Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045184 | ... | ... | 138.750 | 0.650 | 139.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005029 |
| -0.044571 | ... | ... | 136.750 | 0.650 | 137.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005021 |
| -0.043955 | ... | ... | 134.750 | 0.650 | 135.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005013 |
| -0.043338 | ... | ... | 132.750 | 0.650 | 133.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005005 |
| -0.042717 | ... | ... | 130.750 | 0.650 | 131.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004996 |
| -0.042095 | ... | ... | 128.750 | 0.650 | 129.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004987 |
| -0.041471 | ... | ... | 126.750 | 0.650 | 127.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004977 |
| -0.040845 | ... | ... | 124.750 | 0.650 | 125.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004968 |
| -0.040217 | ... | ... | 122.750 | 0.650 | 123.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004958 |
| -0.039587 | ... | ... | 120.750 | 0.650 | 121.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004949 |
| -0.038956 | ... | ... | 118.750 | 0.650 | 119.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004939 |
| -0.038324 | ... | ... | 116.750 | 0.650 | 117.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
| -0.03769 | ... | ... | 114.750 | 0.650 | 115.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004918 |
| -0.037055 | ... | ... | 112.750 | 0.650 | 113.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004907 |
| -0.036418 | ... | ... | 110.750 | 0.650 | 111.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004896 |
| -0.03578 | ... | ... | 108.750 | 0.650 | 109.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004885 |
| -0.03514 | ... | ... | 106.750 | 0.650 | 107.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
| -0.0345 | ... | ... | 104.750 | 0.650 | 105.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004862 |
| -0.033858 | ... | ... | 102.750 | 0.650 | 103.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00485 |
| -0.033215 | ... | ... | 100.750 | 0.650 | 101.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.032572 | ... | ... | 98.750 | 0.650 | 99.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004825 |
| -0.031927 | ... | ... | 96.750 | 0.650 | 97.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004811 |
| -0.031281 | ... | ... | 94.750 | 0.650 | 95.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004798 |
| -0.030635 | ... | ... | 92.750 | 0.650 | 93.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004785 |
| -0.029988 | ... | ... | 90.750 | 0.650 | 91.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004771 |
| -0.029341 | ... | ... | 88.750 | 0.650 | 89.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004758 |
| -0.028693 | ... | ... | 86.750 | 0.650 | 87.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004743 |
| -0.028044 | ... | ... | 84.750 | 0.650 | 85.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004728 |
| -0.027394 | ... | ... | 82.750 | 0.650 | 83.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004713 |
| -0.026744 | ... | ... | 80.750 | 0.650 | 81.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004697 |
| -0.026093 | ... | ... | 78.750 | 0.650 | 79.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004682 |
| -0.025442 | ... | ... | 76.750 | 0.650 | 77.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004666 |
| -0.02479 | ... | ... | 74.750 | 0.650 | 75.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004648 |
| -0.024137 | ... | ... | 72.750 | 0.650 | 73.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004631 |
| -0.023483 | ... | ... | 70.750 | 0.650 | 71.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004612 |
| -0.02283 | ... | ... | 68.750 | 0.650 | 69.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004594 |
| -0.022175 | ... | ... | 66.750 | 0.650 | 67.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004576 |
| -0.021521 | ... | ... | 64.750 | 0.650 | 65.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004557 |
| -0.020866 | ... | ... | 62.750 | 0.650 | 63.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004536 |
| -0.020211 | ... | ... | 60.750 | 0.650 | 61.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004515 |
| -0.019555 | ... | ... | 58.750 | 0.650 | 59.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004494 |
| -0.018899 | ... | ... | 56.750 | 0.650 | 57.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| -0.018243 | ... | ... | 54.750 | 0.650 | 55.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004449 |
| -0.017587 | ... | ... | 52.750 | 0.650 | 53.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004425 |
| -0.01693 | ... | ... | 50.750 | 0.650 | 51.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.0044 |
| -0.016274 | ... | ... | 48.750 | 0.650 | 49.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004375 |
| -0.015617 | ... | ... | 46.750 | 0.650 | 47.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004349 |
| -0.014959 | ... | ... | 44.750 | 0.650 | 45.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.014302 | ... | ... | 42.750 | 0.650 | 43.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00429 |
| -0.013644 | ... | ... | 40.750 | 0.650 | 41.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004261 |
| -0.012986 | ... | ... | 38.750 | 0.650 | 39.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004229 |
| -0.012328 | ... | ... | 36.750 | 0.650 | 37.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004195 |
| -0.01167 | ... | ... | 34.750 | 0.650 | 35.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00416 |
| -0.011011 | ... | ... | 32.750 | 0.650 | 33.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004123 |
| -0.010353 | ... | ... | 30.750 | 0.650 | 31.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004083 |
| -0.009694 | ... | ... | 28.750 | 0.650 | 29.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004041 |
| -0.009034 | ... | ... | 26.750 | 0.650 | 27.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003996 |
| -0.008375 | ... | ... | 24.750 | 0.650 | 25.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003949 |
| -0.007716 | ... | ... | 22.750 | 0.650 | 23.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003896 |
| -0.007056 | ... | ... | 20.750 | 0.650 | 21.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00384 |
| -0.006397 | ... | ... | 18.750 | 0.650 | 19.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003777 |
| -0.005737 | ... | ... | 16.750 | 0.650 | 17.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00371 |
| -0.005078 | ... | ... | 14.750 | 0.650 | 15.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003634 |
| -0.004419 | ... | ... | 12.750 | 0.650 | 13.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003547 |
| -0.003759 | ... | ... | 10.750 | 0.650 | 11.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
| -0.0031 | ... | ... | 8.750 | 0.650 | 9.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003329 |
| -0.00244 | ... | ... | 6.750 | 0.650 | 7.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003186 |
| -0.001781 | ... | ... | 4.750 | 0.650 | 5.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.005127 | ... | ... | 2.850 | 0.575 | 3.425 | 234000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.004685 |
| -0.018927 | ... | ... | 1.275 | 0.375 | 1.650 | 236000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.018964 |
| -0.023218 | ... | ... | 0.350 | 0.125 | 0.475 | 238000 | 1.075 | -0.525 | 1.600 | ... | ... | -0.023187 |
| -0.007387 | ... | ... | 0.025 | 0.025 | 0.050 | 240000 | 2.650 | -0.600 | 3.250 | ... | ... | -0.007574 |
| -0.005017 | ... | ... | 0.013 | 0.013 | 0.025 | 242000 | 4.625 | -0.625 | 5.250 | ... | ... | -0.0057 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 6.600 | -0.650 | 7.250 | ... | ... | -0.002176 |
| -0.003276 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 8.600 | -0.650 | 9.250 | ... | ... | -0.002836 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 10.600 | -0.650 | 11.250 | ... | ... | -0.003495 |
| -0.00351 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 12.600 | -0.650 | 13.250 | ... | ... | -0.004155 |
| -0.003601 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 14.600 | -0.650 | 15.250 | ... | ... | -0.004814 |
| -0.00368 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 16.600 | -0.650 | 17.250 | ... | ... | -0.005474 |
| -0.003752 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 18.600 | -0.650 | 19.250 | ... | ... | -0.006133 |
| -0.003816 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 20.600 | -0.650 | 21.250 | ... | ... | -0.006793 |
| -0.003874 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 22.600 | -0.650 | 23.250 | ... | ... | -0.007452 |
| -0.003929 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 24.600 | -0.650 | 25.250 | ... | ... | -0.008112 |
| -0.003978 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 26.600 | -0.650 | 27.250 | ... | ... | -0.008771 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 28.600 | -0.650 | 29.250 | ... | ... | -0.00943 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 30.600 | -0.650 | 31.250 | ... | ... | -0.01009 |
| -0.004108 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 32.600 | -0.650 | 33.250 | ... | ... | -0.010749 |
| -0.004146 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 34.600 | -0.650 | 35.250 | ... | ... | -0.011408 |
| -0.004182 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 36.600 | -0.650 | 37.250 | ... | ... | -0.012067 |
| -0.004216 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 38.600 | -0.650 | 39.250 | ... | ... | -0.012726 |
| -0.004249 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 40.600 | -0.650 | 41.250 | ... | ... | -0.013385 |
| -0.004279 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 42.600 | -0.650 | 43.250 | ... | ... | -0.014043 |
| -0.004309 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 44.600 | -0.650 | 45.250 | ... | ... | -0.014701 |
| -0.004338 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 46.600 | -0.650 | 47.250 | ... | ... | -0.01536 |
| -0.004366 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 48.600 | -0.650 | 49.250 | ... | ... | -0.016018 |
| -0.004391 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 50.600 | -0.650 | 51.250 | ... | ... | -0.016676 |
| -0.004415 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 52.600 | -0.650 | 53.250 | ... | ... | -0.017334 |
| -0.00444 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 54.600 | -0.650 | 55.250 | ... | ... | -0.017992 |
| -0.004464 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 56.600 | -0.650 | 57.250 | ... | ... | -0.018649 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 58.600 | -0.650 | 59.250 | ... | ... | -0.019307 |
| -0.004509 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 60.600 | -0.650 | 61.250 | ... | ... | -0.019965 |
| -0.004529 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 62.600 | -0.650 | 63.250 | ... | ... | -0.020622 |
| -0.004549 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 64.600 | -0.650 | 65.250 | ... | ... | -0.021279 |
| -0.00457 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 66.600 | -0.650 | 67.250 | ... | ... | -0.021936 |
| -0.00459 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 68.600 | -0.650 | 69.250 | ... | ... | -0.022593 |
| -0.004609 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 70.600 | -0.650 | 71.250 | ... | ... | -0.02325 |
| -0.004627 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 72.600 | -0.650 | 73.250 | ... | ... | -0.023907 |
| -0.004644 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 74.600 | -0.650 | 75.250 | ... | ... | -0.024564 |
| -0.004661 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 76.600 | -0.650 | 77.250 | ... | ... | -0.02522 |
| -0.004678 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 78.600 | -0.650 | 79.250 | ... | ... | -0.025877 |
| -0.004695 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 80.600 | -0.650 | 81.250 | ... | ... | -0.026533 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 82.600 | -0.650 | 83.250 | ... | ... | -0.027189 |
| -0.004727 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 84.600 | -0.650 | 85.250 | ... | ... | -0.027845 |
| -0.004742 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 86.600 | -0.650 | 87.250 | ... | ... | -0.028501 |
| -0.004757 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 88.600 | -0.650 | 89.250 | ... | ... | -0.029157 |
| -0.004772 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 90.600 | -0.650 | 91.250 | ... | ... | -0.029813 |
| -0.004786 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 92.600 | -0.650 | 93.250 | ... | ... | -0.030469 |
| -0.004801 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 94.600 | -0.650 | 95.250 | ... | ... | -0.031124 |
| -0.004814 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 96.600 | -0.650 | 97.250 | ... | ... | -0.031779 |
| -0.004827 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 98.600 | -0.650 | 99.250 | ... | ... | -0.032434 |
| -0.00484 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 100.600 | -0.650 | 101.250 | ... | ... | -0.033089 |
| -0.004852 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 102.600 | -0.650 | 103.250 | ... | ... | -0.033744 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 104.600 | -0.650 | 105.250 | ... | ... | -0.034399 |
| -0.004878 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 106.600 | -0.650 | 107.250 | ... | ... | -0.035054 |
| -0.00489 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 108.600 | -0.650 | 109.250 | ... | ... | -0.035708 |
| -0.004903 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 110.600 | -0.650 | 111.250 | ... | ... | -0.036362 |
| -0.004915 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.600 | -0.650 | 113.250 | ... | ... | -0.037016 |
| -0.004927 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.600 | -0.650 | 115.250 | ... | ... | -0.03767 |
| -0.004938 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.600 | -0.650 | 117.250 | ... | ... | -0.038323 |
| -0.004949 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.600 | -0.650 | 119.250 | ... | ... | -0.038977 |
| -0.004959 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 120.600 | -0.650 | 121.250 | ... | ... | -0.03963 |
| -0.00497 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 122.600 | -0.650 | 123.250 | ... | ... | -0.040283 |
| -0.00498 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 124.600 | -0.650 | 125.250 | ... | ... | -0.040936 |
| -0.004991 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 126.600 | -0.650 | 127.250 | ... | ... | -0.041588 |
| -0.005001 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 128.600 | -0.650 | 129.250 | ... | ... | -0.042241 |
| -0.005011 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 130.600 | -0.650 | 131.250 | ... | ... | -0.042893 |
| -0.005022 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 132.600 | -0.650 | 133.250 | ... | ... | -0.043545 |
| -0.005032 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 134.600 | -0.650 | 135.250 | ... | ... | -0.044197 |
| -0.005041 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 136.600 | -0.650 | 137.250 | ... | ... | -0.044849 |
| -0.005051 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 138.600 | -0.650 | 139.250 | ... | ... | -0.0455 |
| -0.00506 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 140.600 | -0.650 | 141.250 | ... | ... | -0.046152 |
| -0.005069 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 142.600 | -0.650 | 143.250 | ... | ... | -0.046803 |
| -0.005079 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 144.600 | -0.650 | 145.250 | ... | ... | -0.047454 |
| -0.005088 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 146.600 | -0.650 | 147.250 | ... | ... | -0.048105 |
| -0.005097 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 148.600 | -0.650 | 149.250 | ... | ... | -0.048756 |
| -0.005105 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 150.600 | -0.650 | 151.250 | ... | ... | -0.049406 |
| -0.005114 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 152.600 | -0.650 | 153.250 | ... | ... | -0.050057 |
| -0.005123 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 154.600 | -0.650 | 155.250 | ... | ... | -0.050707 |
| -0.005132 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 156.600 | -0.650 | 157.250 | ... | ... | -0.051357 |
| -0.00514 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 158.600 | -0.650 | 159.250 | ... | ... | -0.052007 |
| -0.005148 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 160.600 | -0.650 | 161.250 | ... | ... | -0.052657 |
| -0.005156 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 162.600 | -0.650 | 163.250 | ... | ... | -0.053307 |
| -0.005163 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 164.600 | -0.650 | 165.250 | ... | ... | -0.053956 |
| -0.005171 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 166.600 | -0.650 | 167.250 | ... | ... | -0.054606 |
| -0.005179 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 168.600 | -0.650 | 169.250 | ... | ... | -0.055255 |
| -0.005186 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 170.600 | -0.650 | 171.250 | ... | ... | -0.055904 |
| -0.005194 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 172.600 | -0.650 | 173.250 | ... | ... | -0.056553 |
| -0.005202 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 174.600 | -0.650 | 175.250 | ... | ... | -0.057201 |
| -0.005209 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 176.600 | -0.650 | 177.250 | ... | ... | -0.05785 |
| -0.005217 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 178.600 | -0.650 | 179.250 | ... | ... | -0.058498 |
| -0.005225 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 180.600 | -0.650 | 181.250 | ... | ... | -0.059146 |
| -0.005232 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 182.600 | -0.650 | 183.250 | ... | ... | -0.059794 |
| -0.005239 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 184.600 | -0.650 | 185.250 | ... | ... | -0.060442 |
| -0.005247 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 186.600 | -0.650 | 187.250 | ... | ... | -0.061089 |
| -0.005254 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 188.600 | -0.650 | 189.250 | ... | ... | -0.061736 |
| -0.00526 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 190.600 | -0.650 | 191.250 | ... | ... | -0.062384 |
| -0.005267 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 192.600 | -0.650 | 193.250 | ... | ... | -0.063031 |
| -0.005274 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 194.600 | -0.650 | 195.250 | ... | ... | -0.063677 |
| -0.00528 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 196.600 | -0.650 | 197.250 | ... | ... | -0.064324 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.