Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.010546 | ... | ... | 151.250 | -1.875 | 149.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000204 |
| -0.010441 | ... | ... | 149.250 | -1.875 | 147.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000204 |
| -0.010333 | ... | ... | 147.250 | -1.875 | 145.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.010223 | ... | ... | 145.250 | -1.875 | 143.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.010111 | ... | ... | 143.250 | -1.875 | 141.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000203 |
| -0.009997 | ... | ... | 141.250 | -1.875 | 139.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000202 |
| -0.009881 | ... | ... | 139.250 | -1.875 | 137.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000202 |
| -0.009763 | ... | ... | 137.250 | -1.875 | 135.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000202 |
| -0.009643 | ... | ... | 135.250 | -1.875 | 133.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.009522 | ... | ... | 133.250 | -1.875 | 131.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.009399 | ... | ... | 131.250 | -1.875 | 129.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000201 |
| -0.009275 | ... | ... | 129.250 | -1.875 | 127.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.0002 |
| -0.009149 | ... | ... | 127.250 | -1.875 | 125.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.0002 |
| -0.009021 | ... | ... | 125.250 | -1.875 | 123.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000199 |
| -0.008893 | ... | ... | 123.250 | -1.875 | 121.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000199 |
| -0.008763 | ... | ... | 121.250 | -1.875 | 119.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000199 |
| -0.008632 | ... | ... | 119.250 | -1.875 | 117.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000198 |
| -0.0085 | ... | ... | 117.250 | -1.875 | 115.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000198 |
| -0.008367 | ... | ... | 115.250 | -1.875 | 113.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000197 |
| -0.008233 | ... | ... | 113.250 | -1.875 | 111.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000197 |
| -0.008098 | ... | ... | 111.250 | -1.875 | 109.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000196 |
| -0.007961 | ... | ... | 109.250 | -1.875 | 107.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000196 |
| -0.007824 | ... | ... | 107.250 | -1.875 | 105.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000195 |
| -0.007687 | ... | ... | 105.250 | -1.875 | 103.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000195 |
| -0.007548 | ... | ... | 103.250 | -1.875 | 101.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000194 |
| -0.007408 | ... | ... | 101.250 | -1.875 | 99.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000194 |
| -0.007268 | ... | ... | 99.250 | -1.875 | 97.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.007127 | ... | ... | 97.250 | -1.875 | 95.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.006986 | ... | ... | 95.250 | -1.875 | 93.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.006844 | ... | ... | 93.250 | -1.875 | 91.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.006701 | ... | ... | 91.250 | -1.875 | 89.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.006557 | ... | ... | 89.250 | -1.875 | 87.375 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.000344 |
| -0.006414 | ... | ... | 87.250 | -1.875 | 85.375 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.000343 |
| -0.006269 | ... | ... | 85.250 | -1.875 | 83.375 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.000342 |
| -0.006124 | ... | ... | 83.250 | -1.875 | 81.375 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.000341 |
| -0.005979 | ... | ... | 81.250 | -1.875 | 79.375 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.000607 |
| -0.005833 | ... | ... | 79.250 | -1.875 | 77.375 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.000604 |
| -0.005686 | ... | ... | 77.250 | -1.875 | 75.375 | 182000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.000841 |
| -0.00554 | ... | ... | 75.250 | -1.875 | 73.375 | 184000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00106 |
| -0.005392 | ... | ... | 73.250 | -1.875 | 71.375 | 186000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.001263 |
| -0.005245 | ... | ... | 71.250 | -1.875 | 69.375 | 188000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.001455 |
| -0.005097 | ... | ... | 69.250 | -1.875 | 67.375 | 190000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.001637 |
| -0.004949 | ... | ... | 67.250 | -1.875 | 65.375 | 192000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.001985 |
| -0.0048 | ... | ... | 65.250 | -1.875 | 63.375 | 194000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.002309 |
| -0.004651 | ... | ... | 63.250 | -1.875 | 61.375 | 196000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.002612 |
| -0.004502 | ... | ... | 61.250 | -1.875 | 59.375 | 198000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.002896 |
| -0.004353 | ... | ... | 59.250 | -1.875 | 57.375 | 200000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.003443 |
| -0.004203 | ... | ... | 57.250 | -1.875 | 55.375 | 202000 | 0.550 | 0.050 | 0.500 | ... | ... | -0.003815 |
| -0.004235 | ... | ... | 55.275 | -1.850 | 53.425 | 204000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.004286 |
| -0.004355 | ... | ... | 53.325 | -1.825 | 51.500 | 206000 | 0.775 | 0.075 | 0.700 | ... | ... | -0.004838 |
| -0.004557 | ... | ... | 51.400 | -1.800 | 49.600 | 208000 | 0.925 | 0.100 | 0.825 | ... | ... | -0.005453 |
| -0.004837 | ... | ... | 49.500 | -1.775 | 47.725 | 210000 | 1.075 | 0.100 | 0.975 | ... | ... | -0.006016 |
| -0.005186 | ... | ... | 47.625 | -1.750 | 45.875 | 212000 | 1.250 | 0.125 | 1.125 | ... | ... | -0.006627 |
| -0.005597 | ... | ... | 45.800 | -1.750 | 44.050 | 214000 | 1.450 | 0.150 | 1.300 | ... | ... | -0.007274 |
| -0.006137 | ... | ... | 44 | -1.725 | 42.275 | 216000 | 1.675 | 0.175 | 1.500 | ... | ... | -0.007944 |
| -0.006714 | ... | ... | 42.225 | -1.700 | 40.525 | 218000 | 1.925 | 0.175 | 1.750 | ... | ... | -0.008627 |
| -0.007388 | ... | ... | 40.475 | -1.650 | 38.825 | 220000 | 2.200 | 0.200 | 2 | ... | ... | -0.009315 |
| -0.008073 | ... | ... | 38.775 | -1.625 | 37.150 | 222000 | 2.500 | 0.225 | 2.275 | ... | ... | -0.009999 |
| -0.008761 | ... | ... | 37.100 | -1.600 | 35.500 | 224000 | 2.825 | 0.250 | 2.575 | ... | ... | -0.01067 |
| -0.009445 | ... | ... | 35.475 | -1.600 | 33.875 | 226000 | 3.200 | 0.275 | 2.925 | ... | ... | -0.011384 |
| -0.010226 | ... | ... | 33.875 | -1.550 | 32.325 | 228000 | 3.600 | 0.300 | 3.300 | ... | ... | -0.012065 |
| -0.010925 | ... | ... | 32.300 | -1.525 | 30.775 | 230000 | 4.025 | 0.325 | 3.700 | ... | ... | -0.012708 |
| -0.011692 | ... | ... | 30.775 | -1.475 | 29.300 | 232000 | 4.500 | 0.350 | 4.150 | ... | ... | -0.01336 |
| -0.012412 | ... | ... | 29.300 | -1.450 | 27.850 | 234000 | 5.025 | 0.400 | 4.625 | ... | ... | -0.014008 |
| -0.013081 | ... | ... | 27.850 | -1.425 | 26.425 | 236000 | 5.575 | 0.425 | 5.150 | ... | ... | -0.014595 |
| -0.013779 | ... | ... | 26.450 | -1.375 | 25.075 | 238000 | 6.150 | 0.450 | 5.700 | ... | ... | -0.015119 |
| -0.014412 | ... | ... | 25.075 | -1.325 | 23.750 | 240000 | 6.800 | 0.500 | 6.300 | ... | ... | -0.015658 |
| -0.014977 | ... | ... | 23.775 | -1.325 | 22.450 | 242000 | 7.475 | 0.525 | 6.950 | ... | ... | -0.016123 |
| -0.015545 | ... | ... | 22.500 | -1.275 | 21.225 | 244000 | 8.175 | 0.550 | 7.625 | ... | ... | -0.016512 |
| -0.016035 | ... | ... | 21.250 | -1.225 | 20.025 | 246000 | 8.950 | 0.600 | 8.350 | ... | ... | -0.016895 |
| -0.016481 | ... | ... | 20.075 | -1.200 | 18.875 | 248000 | 9.750 | 0.650 | 9.100 | ... | ... | -0.017195 |
| -0.016879 | ... | ... | 18.925 | -1.150 | 17.775 | 250000 | 10.600 | 0.675 | 9.925 | ... | ... | -0.017446 |
| -0.017226 | ... | ... | 17.825 | -1.100 | 16.725 | 252000 | 11.475 | 0.700 | 10.775 | ... | ... | -0.017613 |
| -0.017489 | ... | ... | 16.775 | -1.075 | 15.700 | 254000 | 12.425 | 0.775 | 11.650 | ... | ... | -0.01776 |
| -0.017701 | ... | ... | 15.775 | -1.050 | 14.725 | 256000 | 13.400 | 0.800 | 12.600 | ... | ... | -0.017823 |
| -0.01786 | ... | ... | 14.800 | -1 | 13.800 | 258000 | 14.425 | 0.850 | 13.575 | ... | ... | -0.017833 |
| -0.017968 | ... | ... | 13.875 | -0.950 | 12.925 | 260000 | 15.475 | 0.875 | 14.600 | ... | ... | -0.017761 |
| -0.017996 | ... | ... | 13 | -0.925 | 12.075 | 262000 | 16.575 | 0.900 | 15.675 | ... | ... | -0.01764 |
| -0.017977 | ... | ... | 12.150 | -0.875 | 11.275 | 264000 | 17.725 | 0.950 | 16.775 | ... | ... | -0.017473 |
| -0.017915 | ... | ... | 11.350 | -0.825 | 10.525 | 266000 | 18.925 | 1 | 17.925 | ... | ... | -0.017264 |
| -0.01778 | ... | ... | 10.600 | -0.800 | 9.800 | 268000 | 20.150 | 1.025 | 19.125 | ... | ... | -0.016983 |
| -0.017575 | ... | ... | 9.875 | -0.775 | 9.100 | 270000 | 21.425 | 1.075 | 20.350 | ... | ... | -0.016669 |
| -0.017376 | ... | ... | 9.175 | -0.700 | 8.475 | 272000 | 22.725 | 1.100 | 21.625 | ... | ... | -0.016291 |
| -0.017079 | ... | ... | 8.550 | -0.700 | 7.850 | 274000 | 24.075 | 1.150 | 22.925 | ... | ... | -0.01589 |
| -0.016762 | ... | ... | 7.925 | -0.650 | 7.275 | 276000 | 25.450 | 1.175 | 24.275 | ... | ... | -0.015435 |
| -0.016434 | ... | ... | 7.350 | -0.600 | 6.750 | 278000 | 26.875 | 1.225 | 25.650 | ... | ... | -0.014972 |
| -0.016062 | ... | ... | 6.825 | -0.575 | 6.250 | 280000 | 28.325 | 1.250 | 27.075 | ... | ... | -0.014465 |
| -0.015648 | ... | ... | 6.325 | -0.550 | 5.775 | 282000 | 29.800 | 1.275 | 28.525 | ... | ... | -0.013921 |
| -0.015199 | ... | ... | 5.850 | -0.525 | 5.325 | 284000 | 31.325 | 1.325 | 30 | ... | ... | -0.013391 |
| -0.014718 | ... | ... | 5.400 | -0.500 | 4.900 | 286000 | 32.875 | 1.350 | 31.525 | ... | ... | -0.012838 |
| -0.014264 | ... | ... | 4.975 | -0.450 | 4.525 | 288000 | 34.450 | 1.400 | 33.050 | ... | ... | -0.012267 |
| -0.01374 | ... | ... | 4.575 | -0.425 | 4.150 | 290000 | 36.050 | 1.425 | 34.625 | ... | ... | -0.011684 |
| -0.013259 | ... | ... | 4.225 | -0.400 | 3.825 | 292000 | 37.675 | 1.450 | 36.225 | ... | ... | -0.011096 |
| -0.012715 | ... | ... | 3.875 | -0.375 | 3.500 | 294000 | 39.325 | 1.450 | 37.875 | ... | ... | -0.010509 |
| -0.012234 | ... | ... | 3.575 | -0.350 | 3.225 | 296000 | 41.025 | 1.500 | 39.525 | ... | ... | -0.009992 |
| -0.011698 | ... | ... | 3.275 | -0.325 | 2.950 | 298000 | 42.725 | 1.525 | 41.200 | ... | ... | -0.009431 |
| -0.011175 | ... | ... | 3 | -0.300 | 2.700 | 300000 | 44.450 | 1.550 | 42.900 | ... | ... | -0.008893 |
| -0.010673 | ... | ... | 2.750 | -0.275 | 2.475 | 302000 | 46.200 | 1.575 | 44.625 | ... | ... | -0.008386 |
| -0.010124 | ... | ... | 2.525 | -0.275 | 2.250 | 304000 | 47.975 | 1.600 | 46.375 | ... | ... | -0.007916 |
| -0.009606 | ... | ... | 2.300 | -0.250 | 2.050 | 306000 | 49.775 | 1.625 | 48.150 | ... | ... | -0.007492 |
| -0.009129 | ... | ... | 2.100 | -0.225 | 1.875 | 308000 | 51.575 | 1.625 | 49.950 | ... | ... | -0.007043 |
| -0.008613 | ... | ... | 1.925 | -0.225 | 1.700 | 310000 | 53.425 | 1.675 | 51.750 | ... | ... | -0.00673 |
| -0.008149 | ... | ... | 1.750 | -0.200 | 1.550 | 312000 | 55.275 | 1.700 | 53.575 | ... | ... | -0.006401 |
| -0.007651 | ... | ... | 1.600 | -0.200 | 1.400 | 314000 | 57.125 | 1.700 | 55.425 | ... | ... | -0.006058 |
| -0.007219 | ... | ... | 1.450 | -0.175 | 1.275 | 316000 | 59.025 | 1.750 | 57.275 | ... | ... | -0.005872 |
| -0.006757 | ... | ... | 1.325 | -0.175 | 1.150 | 318000 | 60.925 | 1.750 | 59.175 | ... | ... | -0.005679 |
| -0.006375 | ... | ... | 1.200 | -0.150 | 1.050 | 320000 | 62.825 | 1.775 | 61.050 | ... | ... | -0.005479 |
| -0.00597 | ... | ... | 1.075 | -0.125 | 0.950 | 322000 | 64.750 | 1.775 | 62.975 | ... | ... | -0.005362 |
| -0.005539 | ... | ... | 0.975 | -0.125 | 0.850 | 324000 | 66.700 | 1.800 | 64.900 | ... | ... | -0.005333 |
| -0.005208 | ... | ... | 0.900 | -0.125 | 0.775 | 326000 | 68.675 | 1.825 | 66.850 | ... | ... | -0.005393 |
| -0.004858 | ... | ... | 0.800 | -0.100 | 0.700 | 328000 | 70.625 | 1.825 | 68.800 | ... | ... | -0.005361 |
| -0.004489 | ... | ... | 0.725 | -0.100 | 0.625 | 330000 | 72.625 | 1.850 | 70.775 | ... | ... | -0.005511 |
| -0.004239 | ... | ... | 0.650 | -0.075 | 0.575 | 332000 | 74.625 | 1.875 | 72.750 | ... | ... | -0.005661 |
| -0.003979 | ... | ... | 0.600 | -0.075 | 0.525 | 334000 | 76.625 | 1.875 | 74.750 | ... | ... | -0.005811 |
| -0.003705 | ... | ... | 0.525 | -0.050 | 0.475 | 336000 | 78.625 | 1.875 | 76.750 | ... | ... | -0.005961 |
| -0.003419 | ... | ... | 0.475 | -0.050 | 0.425 | 338000 | 80.625 | 1.875 | 78.750 | ... | ... | -0.00611 |
| -0.003118 | ... | ... | 0.425 | -0.050 | 0.375 | 340000 | 82.625 | 1.875 | 80.750 | ... | ... | -0.00626 |
| -0.00297 | ... | ... | 0.400 | -0.050 | 0.350 | 342000 | 84.625 | 1.875 | 82.750 | ... | ... | -0.006409 |
| -0.002644 | ... | ... | 0.350 | -0.050 | 0.300 | 344000 | 86.625 | 1.875 | 84.750 | ... | ... | -0.006559 |
| -0.00248 | ... | ... | 0.325 | -0.050 | 0.275 | 346000 | 88.625 | 1.875 | 86.750 | ... | ... | -0.006708 |
| -0.00231 | ... | ... | 0.275 | -0.025 | 0.250 | 348000 | 90.625 | 1.875 | 88.750 | ... | ... | -0.006857 |
| -0.002133 | ... | ... | 0.250 | -0.025 | 0.225 | 350000 | 92.625 | 1.875 | 90.750 | ... | ... | -0.007006 |
| -0.001949 | ... | ... | 0.225 | -0.025 | 0.200 | 352000 | 94.625 | 1.875 | 92.750 | ... | ... | -0.007154 |
| -0.001757 | ... | ... | 0.200 | -0.025 | 0.175 | 354000 | 96.625 | 1.875 | 94.750 | ... | ... | -0.007303 |
| -0.001557 | ... | ... | 0.175 | -0.025 | 0.150 | 356000 | 98.625 | 1.875 | 96.750 | ... | ... | -0.007451 |
| -0.001563 | ... | ... | 0.175 | -0.025 | 0.150 | 358000 | 100.625 | 1.875 | 98.750 | ... | ... | -0.0076 |
| -0.001352 | ... | ... | 0.150 | -0.025 | 0.125 | 360000 | 102.625 | 1.875 | 100.750 | ... | ... | -0.007748 |
| -0.001357 | ... | ... | 0.125 | 0 | 0.125 | 362000 | 104.625 | 1.875 | 102.750 | ... | ... | -0.007896 |
| -0.001134 | ... | ... | 0.125 | -0.025 | 0.100 | 364000 | 106.625 | 1.875 | 104.750 | ... | ... | -0.008044 |
| -0.001137 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 108.625 | 1.875 | 106.750 | ... | ... | -0.008192 |
| -0.000899 | ... | ... | 0.100 | -0.025 | 0.075 | 368000 | 110.625 | 1.875 | 108.750 | ... | ... | -0.008339 |
| -0.000902 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 112.625 | 1.875 | 110.750 | ... | ... | -0.008487 |
| -0.000905 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 114.625 | 1.875 | 112.750 | ... | ... | -0.008634 |
| -0.000647 | ... | ... | 0.075 | -0.025 | 0.050 | 374000 | 116.625 | 1.875 | 114.750 | ... | ... | -0.008781 |
| -0.000648 | ... | ... | 0.050 | 0 | 0.050 | 376000 | 118.625 | 1.875 | 116.750 | ... | ... | -0.008928 |
| -0.00065 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 120.625 | 1.875 | 118.750 | ... | ... | -0.009075 |
| -0.000652 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 122.625 | 1.875 | 120.750 | ... | ... | -0.009222 |
| -0.000363 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 124.625 | 1.875 | 122.750 | ... | ... | -0.009368 |
| -0.000364 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 126.625 | 1.875 | 124.750 | ... | ... | -0.009515 |
| -0.000365 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 128.625 | 1.875 | 126.750 | ... | ... | -0.009661 |
| -0.000366 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 130.625 | 1.875 | 128.750 | ... | ... | -0.009807 |
| -0.000366 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 132.625 | 1.875 | 130.750 | ... | ... | -0.009953 |
| -0.000367 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 134.625 | 1.875 | 132.750 | ... | ... | -0.010098 |
| -0.000368 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 136.625 | 1.875 | 134.750 | ... | ... | -0.010244 |
| -0.000369 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 138.625 | 1.875 | 136.750 | ... | ... | -0.010389 |
| -0.000369 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 140.625 | 1.875 | 138.750 | ... | ... | -0.010535 |
| -0.00037 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 142.625 | 1.875 | 140.750 | ... | ... | -0.01068 |
| -0.000204 | ... | ... | 0.025 | -0.013 | 0.013 | 402000 | 144.625 | 1.875 | 142.750 | ... | ... | -0.010825 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.