Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.920663 | ... | ... | 151.250 | -1.875 | 149.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.920034 | ... | ... | 149.250 | -1.875 | 147.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.91941 | ... | ... | 147.250 | -1.875 | 145.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.91879 | ... | ... | 145.250 | -1.875 | 143.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.918174 | ... | ... | 143.250 | -1.875 | 141.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.917562 | ... | ... | 141.250 | -1.875 | 139.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.916954 | ... | ... | 139.250 | -1.875 | 137.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.91635 | ... | ... | 137.250 | -1.875 | 135.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.91575 | ... | ... | 135.250 | -1.875 | 133.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.915154 | ... | ... | 133.250 | -1.875 | 131.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.914561 | ... | ... | 131.250 | -1.875 | 129.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.913971 | ... | ... | 129.250 | -1.875 | 127.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.913386 | ... | ... | 127.250 | -1.875 | 125.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.912803 | ... | ... | 125.250 | -1.875 | 123.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.912224 | ... | ... | 123.250 | -1.875 | 121.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.911647 | ... | ... | 121.250 | -1.875 | 119.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| 0.911074 | ... | ... | 119.250 | -1.875 | 117.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.910504 | ... | ... | 117.250 | -1.875 | 115.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.909937 | ... | ... | 115.250 | -1.875 | 113.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.909373 | ... | ... | 113.250 | -1.875 | 111.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.908812 | ... | ... | 111.250 | -1.875 | 109.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.908253 | ... | ... | 109.250 | -1.875 | 107.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.907697 | ... | ... | 107.250 | -1.875 | 105.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.907144 | ... | ... | 105.250 | -1.875 | 103.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.906593 | ... | ... | 103.250 | -1.875 | 101.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.906046 | ... | ... | 101.250 | -1.875 | 99.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
| 0.9055 | ... | ... | 99.250 | -1.875 | 97.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00105 |
| 0.904957 | ... | ... | 97.250 | -1.875 | 95.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.904417 | ... | ... | 95.250 | -1.875 | 93.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.903878 | ... | ... | 93.250 | -1.875 | 91.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.903343 | ... | ... | 91.250 | -1.875 | 89.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001158 |
| 0.902809 | ... | ... | 89.250 | -1.875 | 87.375 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.00212 |
| 0.902278 | ... | ... | 87.250 | -1.875 | 85.375 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002174 |
| 0.901749 | ... | ... | 85.250 | -1.875 | 83.375 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.002231 |
| 0.901222 | ... | ... | 83.250 | -1.875 | 81.375 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.00229 |
| 0.900697 | ... | ... | 81.250 | -1.875 | 79.375 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.004144 |
| 0.900174 | ... | ... | 79.250 | -1.875 | 77.375 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.004256 |
| 0.899653 | ... | ... | 77.250 | -1.875 | 75.375 | 182000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006051 |
| 0.899135 | ... | ... | 75.250 | -1.875 | 73.375 | 184000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007803 |
| 0.898618 | ... | ... | 73.250 | -1.875 | 71.375 | 186000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009544 |
| 0.898104 | ... | ... | 71.250 | -1.875 | 69.375 | 188000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011296 |
| 0.897591 | ... | ... | 69.250 | -1.875 | 67.375 | 190000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013072 |
| 0.89708 | ... | ... | 67.250 | -1.875 | 65.375 | 192000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.016258 |
| 0.896571 | ... | ... | 65.250 | -1.875 | 63.375 | 194000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.019425 |
| 0.896064 | ... | ... | 63.250 | -1.875 | 61.375 | 196000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.022607 |
| 0.895558 | ... | ... | 61.250 | -1.875 | 59.375 | 198000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.02583 |
| 0.895055 | ... | ... | 59.250 | -1.875 | 57.375 | 200000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.031492 |
| 0.894553 | ... | ... | 57.250 | -1.875 | 55.375 | 202000 | 0.550 | 0.050 | 0.500 | ... | ... | -0.035969 |
| 0.892675 | ... | ... | 55.275 | -1.850 | 53.425 | 204000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.04161 |
| 0.889994 | ... | ... | 53.325 | -1.825 | 51.500 | 206000 | 0.775 | 0.075 | 0.700 | ... | ... | -0.048331 |
| 0.886456 | ... | ... | 51.400 | -1.800 | 49.600 | 208000 | 0.925 | 0.100 | 0.825 | ... | ... | -0.056051 |
| 0.882021 | ... | ... | 49.500 | -1.775 | 47.725 | 210000 | 1.075 | 0.100 | 0.975 | ... | ... | -0.06376 |
| 0.876661 | ... | ... | 47.625 | -1.750 | 45.875 | 212000 | 1.250 | 0.125 | 1.125 | ... | ... | -0.072421 |
| 0.87036 | ... | ... | 45.800 | -1.750 | 44.050 | 214000 | 1.450 | 0.150 | 1.300 | ... | ... | -0.081977 |
| 0.862428 | ... | ... | 44 | -1.725 | 42.275 | 216000 | 1.675 | 0.175 | 1.500 | ... | ... | -0.092373 |
| 0.853588 | ... | ... | 42.225 | -1.700 | 40.525 | 218000 | 1.925 | 0.175 | 1.750 | ... | ... | -0.103564 |
| 0.84322 | ... | ... | 40.475 | -1.650 | 38.825 | 220000 | 2.200 | 0.200 | 2 | ... | ... | -0.11551 |
| 0.832034 | ... | ... | 38.775 | -1.625 | 37.150 | 222000 | 2.500 | 0.225 | 2.275 | ... | ... | -0.128179 |
| 0.820053 | ... | ... | 37.100 | -1.600 | 35.500 | 224000 | 2.825 | 0.250 | 2.575 | ... | ... | -0.141542 |
| 0.807297 | ... | ... | 35.475 | -1.600 | 33.875 | 226000 | 3.200 | 0.275 | 2.925 | ... | ... | -0.156161 |
| 0.792759 | ... | ... | 33.875 | -1.550 | 32.325 | 228000 | 3.600 | 0.300 | 3.300 | ... | ... | -0.171352 |
| 0.77809 | ... | ... | 32.300 | -1.525 | 30.775 | 230000 | 4.025 | 0.325 | 3.700 | ... | ... | -0.187102 |
| 0.761875 | ... | ... | 30.775 | -1.475 | 29.300 | 232000 | 4.500 | 0.350 | 4.150 | ... | ... | -0.203864 |
| 0.745147 | ... | ... | 29.300 | -1.450 | 27.850 | 234000 | 5.025 | 0.400 | 4.625 | ... | ... | -0.221509 |
| 0.727905 | ... | ... | 27.850 | -1.425 | 26.425 | 236000 | 5.575 | 0.425 | 5.150 | ... | ... | -0.239544 |
| 0.709502 | ... | ... | 26.450 | -1.375 | 25.075 | 238000 | 6.150 | 0.450 | 5.700 | ... | ... | -0.257974 |
| 0.690733 | ... | ... | 25.075 | -1.325 | 23.750 | 240000 | 6.800 | 0.500 | 6.300 | ... | ... | -0.277391 |
| 0.671589 | ... | ... | 23.775 | -1.325 | 22.450 | 242000 | 7.475 | 0.525 | 6.950 | ... | ... | -0.297063 |
| 0.651644 | ... | ... | 22.500 | -1.275 | 21.225 | 244000 | 8.175 | 0.550 | 7.625 | ... | ... | -0.317005 |
| 0.631455 | ... | ... | 21.250 | -1.225 | 20.025 | 246000 | 8.950 | 0.600 | 8.350 | ... | ... | -0.337574 |
| 0.610878 | ... | ... | 20.075 | -1.200 | 18.875 | 248000 | 9.750 | 0.650 | 9.100 | ... | ... | -0.358286 |
| 0.59001 | ... | ... | 18.925 | -1.150 | 17.775 | 250000 | 10.600 | 0.675 | 9.925 | ... | ... | -0.379253 |
| 0.568953 | ... | ... | 17.825 | -1.100 | 16.725 | 252000 | 11.475 | 0.700 | 10.775 | ... | ... | -0.400321 |
| 0.547817 | ... | ... | 16.775 | -1.075 | 15.700 | 254000 | 12.425 | 0.775 | 11.650 | ... | ... | -0.42154 |
| 0.52661 | ... | ... | 15.775 | -1.050 | 14.725 | 256000 | 13.400 | 0.800 | 12.600 | ... | ... | -0.442742 |
| 0.50543 | ... | ... | 14.800 | -1 | 13.800 | 258000 | 14.425 | 0.850 | 13.575 | ... | ... | -0.463883 |
| 0.484374 | ... | ... | 13.875 | -0.950 | 12.925 | 260000 | 15.475 | 0.875 | 14.600 | ... | ... | -0.484963 |
| 0.463408 | ... | ... | 13 | -0.925 | 12.075 | 262000 | 16.575 | 0.900 | 15.675 | ... | ... | -0.505861 |
| 0.442692 | ... | ... | 12.150 | -0.875 | 11.275 | 264000 | 17.725 | 0.950 | 16.775 | ... | ... | -0.526475 |
| 0.422327 | ... | ... | 11.350 | -0.825 | 10.525 | 266000 | 18.925 | 1 | 17.925 | ... | ... | -0.546705 |
| 0.402173 | ... | ... | 10.600 | -0.800 | 9.800 | 268000 | 20.150 | 1.025 | 19.125 | ... | ... | -0.566693 |
| 0.382225 | ... | ... | 9.875 | -0.775 | 9.100 | 270000 | 21.425 | 1.075 | 20.350 | ... | ... | -0.586162 |
| 0.363117 | ... | ... | 9.175 | -0.700 | 8.475 | 272000 | 22.725 | 1.100 | 21.625 | ... | ... | -0.60532 |
| 0.344009 | ... | ... | 8.550 | -0.700 | 7.850 | 274000 | 24.075 | 1.150 | 22.925 | ... | ... | -0.623816 |
| 0.325576 | ... | ... | 7.925 | -0.650 | 7.275 | 276000 | 25.450 | 1.175 | 24.275 | ... | ... | -0.641923 |
| 0.307931 | ... | ... | 7.350 | -0.600 | 6.750 | 278000 | 26.875 | 1.225 | 25.650 | ... | ... | -0.659216 |
| 0.290735 | ... | ... | 6.825 | -0.575 | 6.250 | 280000 | 28.325 | 1.250 | 27.075 | ... | ... | -0.67603 |
| 0.274004 | ... | ... | 6.325 | -0.550 | 5.775 | 282000 | 29.800 | 1.275 | 28.525 | ... | ... | -0.69235 |
| 0.257755 | ... | ... | 5.850 | -0.525 | 5.325 | 284000 | 31.325 | 1.325 | 30 | ... | ... | -0.707644 |
| 0.242011 | ... | ... | 5.400 | -0.500 | 4.900 | 286000 | 32.875 | 1.350 | 31.525 | ... | ... | -0.72234 |
| 0.227393 | ... | ... | 4.975 | -0.450 | 4.525 | 288000 | 34.450 | 1.400 | 33.050 | ... | ... | -0.736412 |
| 0.212775 | ... | ... | 4.575 | -0.425 | 4.150 | 290000 | 36.050 | 1.425 | 34.625 | ... | ... | -0.749835 |
| 0.199413 | ... | ... | 4.225 | -0.400 | 3.825 | 292000 | 37.675 | 1.450 | 36.225 | ... | ... | -0.762577 |
| 0.18605 | ... | ... | 3.875 | -0.375 | 3.500 | 294000 | 39.325 | 1.450 | 37.875 | ... | ... | -0.774609 |
| 0.174083 | ... | ... | 3.575 | -0.350 | 3.225 | 296000 | 41.025 | 1.500 | 39.525 | ... | ... | -0.785218 |
| 0.162132 | ... | ... | 3.275 | -0.325 | 2.950 | 298000 | 42.725 | 1.525 | 41.200 | ... | ... | -0.795704 |
| 0.150934 | ... | ... | 3 | -0.300 | 2.700 | 300000 | 44.450 | 1.550 | 42.900 | ... | ... | -0.80538 |
| 0.140537 | ... | ... | 2.750 | -0.275 | 2.475 | 302000 | 46.200 | 1.575 | 44.625 | ... | ... | -0.814214 |
| 0.130136 | ... | ... | 2.525 | -0.275 | 2.250 | 304000 | 47.975 | 1.600 | 46.375 | ... | ... | -0.822176 |
| 0.120573 | ... | ... | 2.300 | -0.250 | 2.050 | 306000 | 49.775 | 1.625 | 48.150 | ... | ... | -0.829241 |
| 0.111905 | ... | ... | 2.100 | -0.225 | 1.875 | 308000 | 51.575 | 1.625 | 49.950 | ... | ... | -0.836174 |
| 0.103236 | ... | ... | 1.925 | -0.225 | 1.700 | 310000 | 53.425 | 1.675 | 51.750 | ... | ... | -0.841397 |
| 0.095515 | ... | ... | 1.750 | -0.200 | 1.550 | 312000 | 55.275 | 1.700 | 53.575 | ... | ... | -0.846481 |
| 0.087787 | ... | ... | 1.600 | -0.200 | 1.400 | 314000 | 57.125 | 1.700 | 55.425 | ... | ... | -0.851438 |
| 0.081069 | ... | ... | 1.450 | -0.175 | 1.275 | 316000 | 59.025 | 1.750 | 57.275 | ... | ... | -0.854661 |
| 0.074349 | ... | ... | 1.325 | -0.175 | 1.150 | 318000 | 60.925 | 1.750 | 59.175 | ... | ... | -0.857768 |
| 0.068708 | ... | ... | 1.200 | -0.150 | 1.050 | 320000 | 62.825 | 1.775 | 61.050 | ... | ... | -0.86077 |
| 0.063077 | ... | ... | 1.075 | -0.125 | 0.950 | 322000 | 64.750 | 1.775 | 62.975 | ... | ... | -0.862875 |
| 0.057433 | ... | ... | 0.975 | -0.125 | 0.850 | 324000 | 66.700 | 1.800 | 64.900 | ... | ... | -0.864109 |
| 0.052956 | ... | ... | 0.900 | -0.125 | 0.775 | 326000 | 68.675 | 1.825 | 66.850 | ... | ... | -0.864508 |
| 0.048487 | ... | ... | 0.800 | -0.100 | 0.700 | 328000 | 70.625 | 1.825 | 68.800 | ... | ... | -0.865631 |
| 0.044011 | ... | ... | 0.725 | -0.100 | 0.625 | 330000 | 72.625 | 1.850 | 70.775 | ... | ... | -0.865205 |
| 0.040798 | ... | ... | 0.650 | -0.075 | 0.575 | 332000 | 74.625 | 1.875 | 72.750 | ... | ... | -0.86478 |
| 0.037606 | ... | ... | 0.600 | -0.075 | 0.525 | 334000 | 76.625 | 1.875 | 74.750 | ... | ... | -0.864356 |
| 0.034423 | ... | ... | 0.525 | -0.050 | 0.475 | 336000 | 78.625 | 1.875 | 76.750 | ... | ... | -0.863933 |
| 0.031241 | ... | ... | 0.475 | -0.050 | 0.425 | 338000 | 80.625 | 1.875 | 78.750 | ... | ... | -0.863511 |
| 0.028045 | ... | ... | 0.425 | -0.050 | 0.375 | 340000 | 82.625 | 1.875 | 80.750 | ... | ... | -0.863089 |
| 0.02625 | ... | ... | 0.400 | -0.050 | 0.350 | 342000 | 84.625 | 1.875 | 82.750 | ... | ... | -0.862668 |
| 0.023033 | ... | ... | 0.350 | -0.050 | 0.300 | 344000 | 86.625 | 1.875 | 84.750 | ... | ... | -0.862248 |
| 0.021258 | ... | ... | 0.325 | -0.050 | 0.275 | 346000 | 88.625 | 1.875 | 86.750 | ... | ... | -0.861829 |
| 0.019491 | ... | ... | 0.275 | -0.025 | 0.250 | 348000 | 90.625 | 1.875 | 88.750 | ... | ... | -0.86141 |
| 0.01773 | ... | ... | 0.250 | -0.025 | 0.225 | 350000 | 92.625 | 1.875 | 90.750 | ... | ... | -0.860992 |
| 0.015968 | ... | ... | 0.225 | -0.025 | 0.200 | 352000 | 94.625 | 1.875 | 92.750 | ... | ... | -0.860575 |
| 0.014199 | ... | ... | 0.200 | -0.025 | 0.175 | 354000 | 96.625 | 1.875 | 94.750 | ... | ... | -0.860159 |
| 0.012416 | ... | ... | 0.175 | -0.025 | 0.150 | 356000 | 98.625 | 1.875 | 96.750 | ... | ... | -0.859743 |
| 0.012261 | ... | ... | 0.175 | -0.025 | 0.150 | 358000 | 100.625 | 1.875 | 98.750 | ... | ... | -0.859328 |
| 0.010477 | ... | ... | 0.150 | -0.025 | 0.125 | 360000 | 102.625 | 1.875 | 100.750 | ... | ... | -0.858914 |
| 0.010351 | ... | ... | 0.125 | 0 | 0.125 | 362000 | 104.625 | 1.875 | 102.750 | ... | ... | -0.858501 |
| 0.008552 | ... | ... | 0.125 | -0.025 | 0.100 | 364000 | 106.625 | 1.875 | 104.750 | ... | ... | -0.858088 |
| 0.008452 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 108.625 | 1.875 | 106.750 | ... | ... | -0.857676 |
| 0.006617 | ... | ... | 0.100 | -0.025 | 0.075 | 368000 | 110.625 | 1.875 | 108.750 | ... | ... | -0.857265 |
| 0.006542 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 112.625 | 1.875 | 110.750 | ... | ... | -0.856854 |
| 0.006469 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 114.625 | 1.875 | 112.750 | ... | ... | -0.856445 |
| 0.004586 | ... | ... | 0.075 | -0.025 | 0.050 | 374000 | 116.625 | 1.875 | 114.750 | ... | ... | -0.856035 |
| 0.004536 | ... | ... | 0.050 | 0 | 0.050 | 376000 | 118.625 | 1.875 | 116.750 | ... | ... | -0.855627 |
| 0.004488 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 120.625 | 1.875 | 118.750 | ... | ... | -0.855219 |
| 0.004441 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 122.625 | 1.875 | 120.750 | ... | ... | -0.854812 |
| 0.002463 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 124.625 | 1.875 | 122.750 | ... | ... | -0.854406 |
| 0.002437 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 126.625 | 1.875 | 124.750 | ... | ... | -0.854 |
| 0.002413 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 128.625 | 1.875 | 126.750 | ... | ... | -0.853595 |
| 0.002388 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 130.625 | 1.875 | 128.750 | ... | ... | -0.853191 |
| 0.002365 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 132.625 | 1.875 | 130.750 | ... | ... | -0.852787 |
| 0.002342 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 134.625 | 1.875 | 132.750 | ... | ... | -0.852384 |
| 0.00232 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 136.625 | 1.875 | 134.750 | ... | ... | -0.851981 |
| 0.002298 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 138.625 | 1.875 | 136.750 | ... | ... | -0.851579 |
| 0.002277 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 140.625 | 1.875 | 138.750 | ... | ... | -0.851178 |
| 0.002257 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 142.625 | 1.875 | 140.750 | ... | ... | -0.850777 |
| 0.001239 | ... | ... | 0.025 | -0.013 | 0.013 | 402000 | 144.625 | 1.875 | 142.750 | ... | ... | -0.850377 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.