Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.930036 | ... | ... | ... | ... | 96.025 | 92000 | 0.013 | ... | ... | ... | ... | -0.000942 |
| 0.929367 | ... | ... | 97.500 | -3.475 | 94.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| 0.928704 | ... | ... | 95.500 | -3.475 | 92.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.928046 | ... | ... | 93.500 | -3.475 | 90.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.927393 | ... | ... | 91.500 | -3.475 | 88.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.926745 | ... | ... | 89.500 | -3.475 | 86.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.926101 | ... | ... | 87.500 | -3.475 | 84.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
| 0.925462 | ... | ... | 85.500 | -3.475 | 82.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.924828 | ... | ... | 83.500 | -3.475 | 80.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.924197 | ... | ... | 81.500 | -3.475 | 78.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001228 |
| 0.923571 | ... | ... | 79.500 | -3.475 | 76.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001267 |
| 0.922949 | ... | ... | 77.500 | -3.475 | 74.025 | 114000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002326 |
| 0.922331 | ... | ... | 75.500 | -3.475 | 72.025 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.002401 |
| 0.921717 | ... | ... | 73.500 | -3.475 | 70.025 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.00248 |
| 0.921107 | ... | ... | 71.500 | -3.475 | 68.025 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.0045 |
| 0.9205 | ... | ... | 69.500 | -3.475 | 66.025 | 122000 | 0.050 | 0 | 0.050 | ... | ... | -0.00465 |
| 0.919897 | ... | ... | 67.500 | -3.475 | 64.025 | 124000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006636 |
| 0.919297 | ... | ... | 65.500 | -3.475 | 62.025 | 126000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008596 |
| 0.918701 | ... | ... | 63.500 | -3.475 | 60.025 | 128000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010567 |
| 0.918108 | ... | ... | 61.500 | -3.475 | 58.025 | 130000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.012572 |
| 0.917518 | ... | ... | 59.500 | -3.475 | 56.025 | 132000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.016164 |
| 0.916931 | ... | ... | 57.500 | -3.475 | 54.025 | 134000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.019749 |
| 0.916348 | ... | ... | 55.500 | -3.475 | 52.025 | 136000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.024759 |
| 0.914962 | ... | ... | 53.500 | -3.450 | 50.050 | 138000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.029757 |
| 0.912675 | ... | ... | 51.500 | -3.400 | 48.100 | 140000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.036059 |
| 0.909402 | ... | ... | 49.550 | -3.375 | 46.175 | 142000 | 0.625 | 0.150 | 0.475 | ... | ... | -0.043554 |
| 0.90508 | ... | ... | 47.625 | -3.350 | 44.275 | 144000 | 0.750 | 0.150 | 0.600 | ... | ... | -0.051043 |
| 0.898824 | ... | ... | 45.725 | -3.300 | 42.425 | 146000 | 0.900 | 0.175 | 0.725 | ... | ... | -0.059671 |
| 0.892298 | ... | ... | 43.850 | -3.275 | 40.575 | 148000 | 1.075 | 0.200 | 0.875 | ... | ... | -0.069369 |
| 0.883037 | ... | ... | 42 | -3.200 | 38.800 | 150000 | 1.300 | 0.275 | 1.025 | ... | ... | -0.081008 |
| 0.873528 | ... | ... | 40.200 | -3.175 | 37.025 | 152000 | 1.525 | 0.300 | 1.225 | ... | ... | -0.092622 |
| 0.862223 | ... | ... | 38.400 | -3.100 | 35.300 | 154000 | 1.800 | 0.350 | 1.450 | ... | ... | -0.105975 |
| 0.849948 | ... | ... | 36.675 | -3.075 | 33.600 | 156000 | 2.100 | 0.400 | 1.700 | ... | ... | -0.120114 |
| 0.836061 | ... | ... | 34.975 | -3.025 | 31.950 | 158000 | 2.425 | 0.450 | 1.975 | ... | ... | -0.135025 |
| 0.820705 | ... | ... | 33.300 | -2.950 | 30.350 | 160000 | 2.800 | 0.500 | 2.300 | ... | ... | -0.151345 |
| 0.804586 | ... | ... | 31.675 | -2.900 | 28.775 | 162000 | 3.200 | 0.550 | 2.650 | ... | ... | -0.168323 |
| 0.787188 | ... | ... | 30.075 | -2.825 | 27.250 | 164000 | 3.650 | 0.600 | 3.050 | ... | ... | -0.186506 |
| 0.768642 | ... | ... | 28.525 | -2.750 | 25.775 | 166000 | 4.150 | 0.675 | 3.475 | ... | ... | -0.20575 |
| 0.74908 | ... | ... | 27.025 | -2.675 | 24.350 | 168000 | 4.700 | 0.750 | 3.950 | ... | ... | -0.225922 |
| 0.728626 | ... | ... | 25.575 | -2.600 | 22.975 | 170000 | 5.275 | 0.800 | 4.475 | ... | ... | -0.246519 |
| 0.707719 | ... | ... | 24.175 | -2.550 | 21.625 | 172000 | 5.900 | 0.875 | 5.025 | ... | ... | -0.2679 |
| 0.685782 | ... | ... | 22.800 | -2.450 | 20.350 | 174000 | 6.575 | 0.950 | 5.625 | ... | ... | -0.289953 |
| 0.663298 | ... | ... | 21.500 | -2.375 | 19.125 | 176000 | 7.325 | 1.050 | 6.275 | ... | ... | -0.312791 |
| 0.640543 | ... | ... | 20.225 | -2.300 | 17.925 | 178000 | 8.100 | 1.125 | 6.975 | ... | ... | -0.335808 |
| 0.617227 | ... | ... | 19 | -2.200 | 16.800 | 180000 | 8.925 | 1.200 | 7.725 | ... | ... | -0.359176 |
| 0.59375 | ... | ... | 17.850 | -2.150 | 15.700 | 182000 | 9.800 | 1.275 | 8.525 | ... | ... | -0.382792 |
| 0.570013 | ... | ... | 16.725 | -2.050 | 14.675 | 184000 | 10.725 | 1.350 | 9.375 | ... | ... | -0.406556 |
| 0.54626 | ... | ... | 15.675 | -1.950 | 13.725 | 186000 | 11.725 | 1.425 | 10.300 | ... | ... | -0.430349 |
| 0.522665 | ... | ... | 14.700 | -1.875 | 12.825 | 188000 | 12.800 | 1.525 | 11.275 | ... | ... | -0.453928 |
| 0.499215 | ... | ... | 13.750 | -1.800 | 11.950 | 190000 | 13.900 | 1.600 | 12.300 | ... | ... | -0.477281 |
| 0.476191 | ... | ... | 12.875 | -1.725 | 11.150 | 192000 | 15.050 | 1.700 | 13.350 | ... | ... | -0.500288 |
| 0.453427 | ... | ... | 12.025 | -1.650 | 10.375 | 194000 | 16.250 | 1.775 | 14.475 | ... | ... | -0.522845 |
| 0.431141 | ... | ... | 11.225 | -1.575 | 9.650 | 196000 | 17.475 | 1.850 | 15.625 | ... | ... | -0.545093 |
| 0.409157 | ... | ... | 10.450 | -1.500 | 8.950 | 198000 | 18.750 | 1.925 | 16.825 | ... | ... | -0.566765 |
| 0.387786 | ... | ... | 9.725 | -1.425 | 8.300 | 200000 | 20.050 | 2 | 18.050 | ... | ... | -0.588079 |
| 0.367146 | ... | ... | 9.025 | -1.325 | 7.700 | 202000 | 21.400 | 2.075 | 19.325 | ... | ... | -0.608676 |
| 0.346941 | ... | ... | 8.375 | -1.250 | 7.125 | 204000 | 22.800 | 2.150 | 20.650 | ... | ... | -0.62844 |
| 0.327172 | ... | ... | 7.775 | -1.200 | 6.575 | 206000 | 24.225 | 2.225 | 22 | ... | ... | -0.647698 |
| 0.308336 | ... | ... | 7.200 | -1.125 | 6.075 | 208000 | 25.675 | 2.275 | 23.400 | ... | ... | -0.666446 |
| 0.290028 | ... | ... | 6.650 | -1.050 | 5.600 | 210000 | 27.175 | 2.375 | 24.800 | ... | ... | -0.68415 |
| 0.272265 | ... | ... | 6.125 | -0.975 | 5.150 | 212000 | 28.675 | 2.425 | 26.250 | ... | ... | -0.701806 |
| 0.255063 | ... | ... | 5.650 | -0.925 | 4.725 | 214000 | 30.225 | 2.475 | 27.750 | ... | ... | -0.718308 |
| 0.238447 | ... | ... | 5.200 | -0.875 | 4.325 | 216000 | 31.825 | 2.550 | 29.275 | ... | ... | -0.733525 |
| 0.223135 | ... | ... | 4.800 | -0.825 | 3.975 | 218000 | 33.425 | 2.600 | 30.825 | ... | ... | -0.748659 |
| 0.207818 | ... | ... | 4.400 | -0.775 | 3.625 | 220000 | 35.075 | 2.675 | 32.400 | ... | ... | -0.762382 |
| 0.193952 | ... | ... | 4.050 | -0.725 | 3.325 | 222000 | 36.725 | 2.725 | 34 | ... | ... | -0.776027 |
| 0.180081 | ... | ... | 3.700 | -0.675 | 3.025 | 224000 | 38.425 | 2.775 | 35.650 | ... | ... | -0.788123 |
| 0.167824 | ... | ... | 3.400 | -0.625 | 2.775 | 226000 | 40.125 | 2.800 | 37.325 | ... | ... | -0.800129 |
| 0.155581 | ... | ... | 3.100 | -0.575 | 2.525 | 228000 | 41.875 | 2.875 | 39 | ... | ... | -0.810448 |
| 0.144209 | ... | ... | 2.850 | -0.550 | 2.300 | 230000 | 43.625 | 2.900 | 40.725 | ... | ... | -0.820656 |
| 0.133763 | ... | ... | 2.600 | -0.500 | 2.100 | 232000 | 45.400 | 2.950 | 42.450 | ... | ... | -0.829918 |
| 0.123313 | ... | ... | 2.375 | -0.475 | 1.900 | 234000 | 47.200 | 3 | 44.200 | ... | ... | -0.838194 |
| 0.113837 | ... | ... | 2.150 | -0.425 | 1.725 | 236000 | 49.025 | 3.050 | 45.975 | ... | ... | -0.845449 |
| 0.105399 | ... | ... | 1.975 | -0.400 | 1.575 | 238000 | 50.850 | 3.075 | 47.775 | ... | ... | -0.852582 |
| 0.09697 | ... | ... | 1.775 | -0.350 | 1.425 | 240000 | 52.725 | 3.125 | 49.600 | ... | ... | -0.857732 |
| 0.089644 | ... | ... | 1.625 | -0.325 | 1.300 | 242000 | 54.575 | 3.150 | 51.425 | ... | ... | -0.863691 |
| 0.082327 | ... | ... | 1.475 | -0.300 | 1.175 | 244000 | 56.450 | 3.175 | 53.275 | ... | ... | -0.868591 |
| 0.074987 | ... | ... | 1.350 | -0.300 | 1.050 | 246000 | 58.350 | 3.200 | 55.150 | ... | ... | -0.872417 |
| 0.068831 | ... | ... | 1.225 | -0.275 | 0.950 | 248000 | 60.275 | 3.250 | 57.025 | ... | ... | -0.875174 |
| 0.062666 | ... | ... | 1.100 | -0.250 | 0.850 | 250000 | 62.200 | 3.300 | 58.900 | ... | ... | -0.877832 |
| 0.057774 | ... | ... | 1 | -0.225 | 0.775 | 252000 | 64.125 | 3.300 | 60.825 | ... | ... | -0.880397 |
| 0.052895 | ... | ... | 0.900 | -0.200 | 0.700 | 254000 | 66.075 | 3.350 | 62.725 | ... | ... | -0.881932 |
| 0.04801 | ... | ... | 0.825 | -0.200 | 0.625 | 256000 | 68.025 | 3.350 | 64.675 | ... | ... | -0.8834 |
| 0.044503 | ... | ... | 0.750 | -0.175 | 0.575 | 258000 | 70 | 3.375 | 66.625 | ... | ... | -0.883886 |
| 0.039586 | ... | ... | 0.675 | -0.175 | 0.500 | 260000 | 71.975 | 3.400 | 68.575 | ... | ... | -0.884336 |
| 0.036085 | ... | ... | 0.600 | -0.150 | 0.450 | 262000 | 73.975 | 3.450 | 70.525 | ... | ... | -0.883868 |
| 0.034078 | ... | ... | 0.550 | -0.125 | 0.425 | 264000 | 75.975 | 3.450 | 72.525 | ... | ... | -0.883401 |
| 0.030594 | ... | ... | 0.500 | -0.125 | 0.375 | 266000 | 77.975 | 3.475 | 74.500 | ... | ... | -0.882935 |
| 0.027081 | ... | ... | 0.450 | -0.125 | 0.325 | 268000 | 79.975 | 3.475 | 76.500 | ... | ... | -0.88247 |
| 0.02513 | ... | ... | 0.400 | -0.100 | 0.300 | 270000 | 81.975 | 3.475 | 78.500 | ... | ... | -0.882006 |
| 0.023194 | ... | ... | 0.350 | -0.075 | 0.275 | 272000 | 83.975 | 3.475 | 80.500 | ... | ... | -0.881544 |
| 0.021269 | ... | ... | 0.325 | -0.075 | 0.250 | 274000 | 85.975 | 3.475 | 82.500 | ... | ... | -0.881082 |
| 0.019349 | ... | ... | 0.300 | -0.075 | 0.225 | 276000 | 87.975 | 3.475 | 84.500 | ... | ... | -0.880621 |
| 0.017428 | ... | ... | 0.250 | -0.050 | 0.200 | 278000 | 89.975 | 3.475 | 86.500 | ... | ... | -0.880162 |
| 0.0155 | ... | ... | 0.225 | -0.050 | 0.175 | 280000 | 91.975 | 3.475 | 88.500 | ... | ... | -0.879703 |
| 0.013555 | ... | ... | 0.200 | -0.050 | 0.150 | 282000 | 93.975 | 3.475 | 90.500 | ... | ... | -0.879246 |
| 0.013388 | ... | ... | 0.175 | -0.025 | 0.150 | 284000 | 95.975 | 3.475 | 92.500 | ... | ... | -0.878789 |
| 0.011442 | ... | ... | 0.175 | -0.050 | 0.125 | 286000 | 97.975 | 3.475 | 94.500 | ... | ... | -0.878334 |
| 0.009454 | ... | ... | 0.150 | -0.050 | 0.100 | 288000 | 99.975 | 3.475 | 96.500 | ... | ... | -0.877879 |
| 0.009343 | ... | ... | 0.125 | -0.025 | 0.100 | 290000 | 101.975 | 3.475 | 98.500 | ... | ... | -0.877426 |
| 0.009235 | ... | ... | 0.125 | -0.025 | 0.100 | 292000 | 103.975 | 3.475 | 100.500 | ... | ... | -0.876973 |
| 0.007232 | ... | ... | 0.100 | -0.025 | 0.075 | 294000 | 105.975 | 3.475 | 102.500 | ... | ... | -0.876522 |
| 0.007151 | ... | ... | 0.100 | -0.025 | 0.075 | 296000 | 107.975 | 3.475 | 104.500 | ... | ... | -0.876071 |
| 0.007073 | ... | ... | 0.075 | 0 | 0.075 | 298000 | 109.975 | 3.475 | 106.500 | ... | ... | -0.875622 |
| 0.005015 | ... | ... | 0.075 | -0.025 | 0.050 | 300000 | 111.975 | 3.475 | 108.500 | ... | ... | -0.875173 |
| 0.004962 | ... | ... | 0.075 | -0.025 | 0.050 | 302000 | 113.975 | 3.475 | 110.500 | ... | ... | -0.874725 |
| 0.00491 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 115.975 | 3.475 | 112.500 | ... | ... | -0.874278 |
| 0.00486 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 117.975 | 3.475 | 114.500 | ... | ... | -0.873832 |
| 0.002696 | ... | ... | 0.050 | -0.025 | 0.025 | 308000 | 119.975 | 3.475 | 116.500 | ... | ... | -0.873387 |
| 0.002669 | ... | ... | 0.050 | -0.025 | 0.025 | 310000 | 121.975 | 3.475 | 118.500 | ... | ... | -0.872943 |
| 0.002642 | ... | ... | 0.050 | -0.025 | 0.025 | 312000 | 123.975 | 3.475 | 120.500 | ... | ... | -0.8725 |
| 0.002616 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 125.975 | 3.475 | 122.500 | ... | ... | -0.872057 |
| 0.002591 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 127.975 | 3.475 | 124.500 | ... | ... | -0.871616 |
| 0.002567 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 129.975 | 3.475 | 126.500 | ... | ... | -0.871175 |
| 0.002543 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 131.975 | 3.475 | 128.500 | ... | ... | -0.870735 |
| 0.00252 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 133.975 | 3.475 | 130.500 | ... | ... | -0.870296 |
| 0.002498 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 135.975 | 3.475 | 132.500 | ... | ... | -0.869858 |
| 0.002476 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 137.975 | 3.475 | 134.500 | ... | ... | -0.869421 |
| 0.00136 | ... | ... | 0.025 | -0.013 | 0.013 | 328000 | 139.975 | 3.475 | 136.500 | ... | ... | -0.868984 |
| 0.001348 | ... | ... | 0.025 | -0.013 | 0.013 | 330000 | 141.975 | 3.475 | 138.500 | ... | ... | -0.868549 |
| 0.001336 | ... | ... | 0.025 | -0.013 | 0.013 | 332000 | 143.975 | 3.475 | 140.500 | ... | ... | -0.868114 |
| 0.001325 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 145.975 | 3.475 | 142.500 | ... | ... | -0.86768 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 147.975 | 3.475 | 144.500 | ... | ... | -0.867246 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 149.975 | 3.475 | 146.500 | ... | ... | -0.866814 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 151.975 | 3.475 | 148.500 | ... | ... | -0.866382 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 153.975 | 3.475 | 150.500 | ... | ... | -0.865951 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 155.975 | 3.475 | 152.500 | ... | ... | -0.865521 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 157.975 | 3.475 | 154.500 | ... | ... | -0.865091 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 159.975 | 3.475 | 156.500 | ... | ... | -0.864663 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 161.975 | 3.475 | 158.500 | ... | ... | -0.864235 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 163.975 | 3.475 | 160.500 | ... | ... | -0.863807 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 165.975 | 3.475 | 162.500 | ... | ... | -0.863381 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 167.975 | 3.475 | 164.500 | ... | ... | -0.862955 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 169.975 | 3.475 | 166.500 | ... | ... | -0.86253 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 171.975 | 3.475 | 168.500 | ... | ... | -0.862106 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 173.975 | 3.475 | 170.500 | ... | ... | -0.861683 |
| 0.001187 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 175.975 | 3.475 | 172.500 | ... | ... | -0.86126 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 177.975 | 3.475 | 174.500 | ... | ... | -0.860838 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 179.975 | 3.475 | 176.500 | ... | ... | -0.860416 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 181.975 | 3.475 | 178.500 | ... | ... | -0.859995 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 183.975 | 3.475 | 180.500 | ... | ... | -0.859575 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 185.975 | 3.475 | 182.500 | ... | ... | -0.859156 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 187.975 | 3.475 | 184.500 | ... | ... | -0.858737 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 189.975 | 3.475 | 186.500 | ... | ... | -0.858319 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 191.975 | 3.475 | 188.500 | ... | ... | -0.857901 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 193.975 | 3.475 | 190.500 | ... | ... | -0.857485 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 195.975 | 3.475 | 192.500 | ... | ... | -0.857069 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 197.975 | 3.475 | 194.500 | ... | ... | -0.856653 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 199.975 | 3.475 | 196.500 | ... | ... | -0.856238 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 201.975 | 3.475 | 198.500 | ... | ... | -0.855824 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 203.975 | 3.475 | 200.500 | ... | ... | -0.855411 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 205.975 | 3.475 | 202.500 | ... | ... | -0.854998 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 207.975 | 3.475 | 204.500 | ... | ... | -0.854585 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 209.975 | 3.475 | 206.500 | ... | ... | -0.854174 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 211.975 | 3.475 | 208.500 | ... | ... | -0.853763 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 213.975 | 3.475 | 210.500 | ... | ... | -0.853352 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.