Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.01625 | ... | ... | 138 | 0 | 138 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| 0.016015 | ... | ... | 136 | 0 | 136 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003009 |
| 0.01578 | ... | ... | 134 | 0 | 134 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| 0.015546 | ... | ... | 132 | 0 | 132 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| 0.015311 | ... | ... | 130 | 0 | 130 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002994 |
| 0.015076 | ... | ... | 128 | 0 | 128 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002988 |
| 0.014842 | ... | ... | 126 | 0 | 126 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| 0.014607 | ... | ... | 124 | 0 | 124 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002977 |
| 0.014372 | ... | ... | 122 | 0 | 122 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002971 |
| 0.014138 | ... | ... | 120 | 0 | 120 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| 0.013903 | ... | ... | 118 | 0 | 118 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
| 0.013668 | ... | ... | 116 | 0 | 116 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002953 |
| 0.013434 | ... | ... | 114 | 0 | 114 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002947 |
| 0.013199 | ... | ... | 112 | 0 | 112 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00294 |
| 0.012964 | ... | ... | 110 | 0 | 110 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
| 0.01273 | ... | ... | 108 | 0 | 108 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| 0.012495 | ... | ... | 106 | 0 | 106 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| 0.012261 | ... | ... | 104 | 0 | 104 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002913 |
| 0.012026 | ... | ... | 102 | 0 | 102 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| 0.011791 | ... | ... | 100 | 0 | 100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002898 |
| 0.011557 | ... | ... | 98 | 0 | 98 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| 0.011322 | ... | ... | 96 | 0 | 96 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| 0.011087 | ... | ... | 94 | 0 | 94 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| 0.010853 | ... | ... | 92 | 0 | 92 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| 0.010618 | ... | ... | 90 | 0 | 90 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| 0.010383 | ... | ... | 88 | 0 | 88 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| 0.010149 | ... | ... | 86 | 0 | 86 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| 0.009914 | ... | ... | 84 | 0 | 84 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| 0.009679 | ... | ... | 82 | 0 | 82 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| 0.009445 | ... | ... | 80 | 0 | 80 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002813 |
| 0.00921 | ... | ... | 78 | 0 | 78 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| 0.008975 | ... | ... | 76 | 0 | 76 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| 0.008741 | ... | ... | 74 | 0 | 74 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
| 0.008506 | ... | ... | 72 | 0 | 72 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| 0.008271 | ... | ... | 70 | 0 | 70 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| 0.008037 | ... | ... | 68 | 0 | 68 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| 0.007802 | ... | ... | 66 | 0 | 66 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002739 |
| 0.007567 | ... | ... | 64 | 0 | 64 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002728 |
| 0.007333 | ... | ... | 62 | 0 | 62 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
| 0.007098 | ... | ... | 60 | 0 | 60 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| 0.006864 | ... | ... | 58 | 0 | 58 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002689 |
| 0.006629 | ... | ... | 56 | 0 | 56 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002676 |
| 0.006394 | ... | ... | 54 | 0 | 54 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002662 |
| 0.00616 | ... | ... | 52 | 0 | 52 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002647 |
| 0.005925 | ... | ... | 50 | 0 | 50 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
| 0.00569 | ... | ... | 48 | 0 | 48 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002617 |
| 0.005456 | ... | ... | 46 | 0 | 46 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.0026 |
| 0.005221 | ... | ... | 44 | 0 | 44 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| 0.004986 | ... | ... | 42 | 0 | 42 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002565 |
| 0.004752 | ... | ... | 40 | 0 | 40 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
| 0.004517 | ... | ... | 38 | 0 | 38 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| 0.004282 | ... | ... | 36 | 0 | 36 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
| 0.004048 | ... | ... | 34 | 0 | 34 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002486 |
| 0.003813 | ... | ... | 32 | 0 | 32 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
| 0.003578 | ... | ... | 30 | 0 | 30 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
| 0.003344 | ... | ... | 28 | 0 | 28 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002412 |
| 0.003109 | ... | ... | 26 | 0 | 26 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| 0.002874 | ... | ... | 24 | 0 | 24 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| 0.00264 | ... | ... | 22 | 0 | 22 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002322 |
| 0.002405 | ... | ... | 20 | 0 | 20 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
| 0.002171 | ... | ... | 18 | 0 | 18 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
| 0.001936 | ... | ... | 16 | 0 | 16 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002204 |
| 0.001701 | ... | ... | 14 | 0 | 14 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| 0.001467 | ... | ... | 12 | 0 | 12 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002102 |
| 0.001232 | ... | ... | 10 | 0 | 10 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002038 |
| 0.000997 | ... | ... | 8 | 0 | 8 | 228000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003427 |
| 0.000763 | ... | ... | 6.025 | 0.050 | 6.075 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007568 |
| 0.000528 | ... | ... | 4.200 | 0.050 | 4.250 | 232000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016395 |
| -0.010712 | ... | ... | 2.650 | 0.025 | 2.675 | 234000 | 0.675 | 0 | 0.675 | ... | ... | -0.026904 |
| -0.02369 | ... | ... | 1.500 | -0.025 | 1.475 | 236000 | 1.475 | -0.025 | 1.500 | ... | ... | -0.03385 |
| -0.023638 | ... | ... | 0.750 | -0.050 | 0.700 | 238000 | 2.675 | -0.050 | 2.725 | ... | ... | -0.034407 |
| -0.01622 | ... | ... | 0.300 | -0.025 | 0.275 | 240000 | 4.250 | -0.050 | 4.300 | ... | ... | -0.032048 |
| -0.00726 | ... | ... | 0.100 | -0.025 | 0.075 | 242000 | 6.075 | -0.025 | 6.100 | ... | ... | -0.030953 |
| -0.00334 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 8 | -0.025 | 8.025 | ... | ... | -0.031084 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 10 | 0 | 10 | ... | ... | -0.033501 |
| -0.00207 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 12 | 0 | 12 | ... | ... | -0.035581 |
| -0.00213 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 14 | 0 | 14 | ... | ... | -0.037422 |
| -0.002182 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 16 | 0 | 16 | ... | ... | -0.039084 |
| -0.002228 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 18 | 0 | 18 | ... | ... | -0.040609 |
| -0.002267 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 20 | 0 | 20 | ... | ... | -0.042024 |
| -0.002305 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 22 | 0 | 22 | ... | ... | -0.043349 |
| -0.002338 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24 | 0 | 24 | ... | ... | -0.0446 |
| -0.00237 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26 | 0 | 26 | ... | ... | -0.045789 |
| -0.002398 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28 | 0 | 28 | ... | ... | -0.046924 |
| -0.002426 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30 | 0 | 30 | ... | ... | -0.048014 |
| -0.00245 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32 | 0 | 32 | ... | ... | -0.049062 |
| -0.002474 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34 | 0 | 34 | ... | ... | -0.050077 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36 | 0 | 36 | ... | ... | -0.05106 |
| -0.002517 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38 | 0 | 38 | ... | ... | -0.052015 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40 | 0 | 40 | ... | ... | -0.052946 |
| -0.002557 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42 | 0 | 42 | ... | ... | -0.053854 |
| -0.002575 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44 | 0 | 44 | ... | ... | -0.054742 |
| -0.002592 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46 | 0 | 46 | ... | ... | -0.055612 |
| -0.002609 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48 | 0 | 48 | ... | ... | -0.056465 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50 | 0 | 50 | ... | ... | -0.057303 |
| -0.00264 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52 | 0 | 52 | ... | ... | -0.058127 |
| -0.002655 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54 | 0 | 54 | ... | ... | -0.058938 |
| -0.00267 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56 | 0 | 56 | ... | ... | -0.059737 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58 | 0 | 58 | ... | ... | -0.060525 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60 | 0 | 60 | ... | ... | -0.061302 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62 | 0 | 62 | ... | ... | -0.06207 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64 | 0 | 64 | ... | ... | -0.062829 |
| -0.002734 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66 | 0 | 66 | ... | ... | -0.06358 |
| -0.002746 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68 | 0 | 68 | ... | ... | -0.064323 |
| -0.002758 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70 | 0 | 70 | ... | ... | -0.065059 |
| -0.002769 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72 | 0 | 72 | ... | ... | -0.065788 |
| -0.00278 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74 | 0 | 74 | ... | ... | -0.06651 |
| -0.00279 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76 | 0 | 76 | ... | ... | -0.067226 |
| -0.0028 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78 | 0 | 78 | ... | ... | -0.067937 |
| -0.00281 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80 | 0 | 80 | ... | ... | -0.068642 |
| -0.00282 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82 | 0 | 82 | ... | ... | -0.069342 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84 | 0 | 84 | ... | ... | -0.070037 |
| -0.002839 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86 | 0 | 86 | ... | ... | -0.070727 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88 | 0 | 88 | ... | ... | -0.071413 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90 | 0 | 90 | ... | ... | -0.072094 |
| -0.002866 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92 | 0 | 92 | ... | ... | -0.072772 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94 | 0 | 94 | ... | ... | -0.073445 |
| -0.002883 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96 | 0 | 96 | ... | ... | -0.074115 |
| -0.002891 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98 | 0 | 98 | ... | ... | -0.074782 |
| -0.002899 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100 | 0 | 100 | ... | ... | -0.075445 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102 | 0 | 102 | ... | ... | -0.076105 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104 | 0 | 104 | ... | ... | -0.076762 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106 | 0 | 106 | ... | ... | -0.077416 |
| -0.002929 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108 | 0 | 108 | ... | ... | -0.078067 |
| -0.002937 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110 | 0 | 110 | ... | ... | -0.078716 |
| -0.002944 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112 | 0 | 112 | ... | ... | -0.079361 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114 | 0 | 114 | ... | ... | -0.080005 |
| -0.002958 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116 | 0 | 116 | ... | ... | -0.080646 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118 | 0 | 118 | ... | ... | -0.081284 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120 | 0 | 120 | ... | ... | -0.08192 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122 | 0 | 122 | ... | ... | -0.082555 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124 | 0 | 124 | ... | ... | -0.083187 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126 | 0 | 126 | ... | ... | -0.083817 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128 | 0 | 128 | ... | ... | -0.084444 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130 | 0 | 130 | ... | ... | -0.08507 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132 | 0 | 132 | ... | ... | -0.085695 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134 | 0 | 134 | ... | ... | -0.086317 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136 | 0 | 136 | ... | ... | -0.086938 |
| -0.003026 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138 | 0 | 138 | ... | ... | -0.087557 |
| -0.003032 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 140 | 0 | 140 | ... | ... | -0.088174 |
| -0.003038 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 142 | 0 | 142 | ... | ... | -0.08879 |
| -0.003043 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 144 | 0 | 144 | ... | ... | -0.089405 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 146 | 0 | 146 | ... | ... | -0.090018 |
| -0.003054 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 148 | 0 | 148 | ... | ... | -0.090629 |
| -0.003059 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 150 | 0 | 150 | ... | ... | -0.091239 |
| -0.003065 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 152 | 0 | 152 | ... | ... | -0.091848 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 154 | 0 | 154 | ... | ... | -0.092455 |
| -0.003075 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 156 | 0 | 156 | ... | ... | -0.093061 |
| -0.00308 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 158 | 0 | 158 | ... | ... | -0.093666 |
| -0.003085 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 160 | 0 | 160 | ... | ... | -0.094269 |
| -0.00309 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 162 | 0 | 162 | ... | ... | -0.094871 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 164 | 0 | 164 | ... | ... | -0.095472 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 166 | 0 | 166 | ... | ... | -0.096072 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 168 | 0 | 168 | ... | ... | -0.096671 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 170 | 0 | 170 | ... | ... | -0.097269 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 172 | 0 | 172 | ... | ... | -0.097866 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 174 | 0 | 174 | ... | ... | -0.098461 |
| -0.003122 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 176 | 0 | 176 | ... | ... | -0.099056 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 178 | 0 | 178 | ... | ... | -0.09965 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 180 | 0 | 180 | ... | ... | -0.100243 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 182 | 0 | 182 | ... | ... | -0.100835 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 184 | 0 | 184 | ... | ... | -0.101425 |
| -0.003145 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 186 | 0 | 186 | ... | ... | -0.102015 |
| -0.003149 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 188 | 0 | 188 | ... | ... | -0.102604 |
| -0.003153 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 190 | 0 | 190 | ... | ... | -0.103192 |
| -0.003157 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 192 | 0 | 192 | ... | ... | -0.103779 |
| -0.003161 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 194 | 0 | 194 | ... | ... | -0.104365 |
| -0.003165 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 196 | 0 | 196 | ... | ... | -0.104951 |
| -0.003169 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 198 | 0 | 198 | ... | ... | -0.105536 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.