Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.819593 | ... | ... | 193.150 | 0.350 | 193.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.134015 |
1.786357 | ... | ... | 191.150 | 0.350 | 191.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.114497 |
1.753758 | ... | ... | 189.150 | 0.350 | 189.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.095336 |
1.721772 | ... | ... | 187.150 | 0.350 | 187.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.076517 |
1.690377 | ... | ... | 185.150 | 0.350 | 185.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.058028 |
1.659551 | ... | ... | 183.150 | 0.350 | 183.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.03985 |
1.629275 | ... | ... | 181.150 | 0.350 | 181.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.021978 |
1.599528 | ... | ... | 179.150 | 0.350 | 179.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.004404 |
1.570292 | ... | ... | 177.150 | 0.350 | 177.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.987117 |
1.54155 | ... | ... | 175.150 | 0.350 | 175.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.970107 |
1.513285 | ... | ... | 173.150 | 0.350 | 173.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.953366 |
1.485483 | ... | ... | 171.150 | 0.350 | 171.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.936885 |
1.458127 | ... | ... | 169.150 | 0.350 | 169.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.920656 |
1.431205 | ... | ... | 167.150 | 0.350 | 167.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.90467 |
1.404702 | ... | ... | 165.150 | 0.350 | 165.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.888919 |
1.378605 | ... | ... | 163.150 | 0.350 | 163.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.873391 |
1.352903 | ... | ... | 161.150 | 0.350 | 161.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.858082 |
1.327583 | ... | ... | 159.150 | 0.350 | 159.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.842988 |
1.302634 | ... | ... | 157.150 | 0.350 | 157.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.828102 |
1.278045 | ... | ... | 155.150 | 0.350 | 155.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.813421 |
1.253806 | ... | ... | 153.150 | 0.350 | 153.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.798936 |
1.229907 | ... | ... | 151.150 | 0.350 | 151.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.784642 |
1.206339 | ... | ... | 149.150 | 0.350 | 149.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.770535 |
1.183092 | ... | ... | 147.150 | 0.350 | 147.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.756609 |
1.160158 | ... | ... | 145.150 | 0.350 | 145.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.742858 |
1.137527 | ... | ... | 143.150 | 0.350 | 143.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.72927 |
1.115193 | ... | ... | 141.150 | 0.350 | 141.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.715847 |
1.093147 | ... | ... | 139.150 | 0.350 | 139.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.702587 |
1.071383 | ... | ... | 137.150 | 0.350 | 137.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.689484 |
1.049892 | ... | ... | 135.150 | 0.350 | 135.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.676535 |
1.028669 | ... | ... | 133.150 | 0.350 | 133.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.663737 |
1.007706 | ... | ... | 131.150 | 0.350 | 131.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.651084 |
0.986997 | ... | ... | 129.150 | 0.350 | 129.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.638573 |
0.966536 | ... | ... | 127.150 | 0.350 | 127.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.626201 |
0.946317 | ... | ... | 125.150 | 0.350 | 125.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.613957 |
0.926335 | ... | ... | 123.150 | 0.350 | 123.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.601842 |
0.906583 | ... | ... | 121.150 | 0.350 | 121.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.589856 |
0.887056 | ... | ... | 119.150 | 0.350 | 119.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.577995 |
0.86775 | ... | ... | 117.150 | 0.350 | 117.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.566256 |
0.848659 | ... | ... | 115.150 | 0.350 | 115.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.554637 |
0.829779 | ... | ... | 113.150 | 0.350 | 113.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.543135 |
0.811104 | ... | ... | 111.150 | 0.350 | 111.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.531746 |
0.79263 | ... | ... | 109.150 | 0.350 | 109.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.520466 |
0.774353 | ... | ... | 107.150 | 0.350 | 107.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.509291 |
0.756268 | ... | ... | 105.150 | 0.350 | 105.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.498221 |
0.738372 | ... | ... | 103.150 | 0.350 | 103.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.487254 |
0.720661 | ... | ... | 101.150 | 0.350 | 101.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.476389 |
0.70313 | ... | ... | 99.150 | 0.350 | 99.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.465623 |
0.685777 | ... | ... | 97.150 | 0.350 | 97.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.454953 |
0.668597 | ... | ... | 95.150 | 0.350 | 95.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.444376 |
0.651587 | ... | ... | 93.150 | 0.350 | 93.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.433886 |
0.634743 | ... | ... | 91.150 | 0.350 | 91.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.42348 |
0.618063 | ... | ... | 89.150 | 0.350 | 89.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.413161 |
0.601543 | ... | ... | 87.150 | 0.350 | 87.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.402928 |
0.585181 | ... | ... | 85.150 | 0.350 | 85.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.392778 |
0.568972 | ... | ... | 83.150 | 0.350 | 83.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.38271 |
0.552914 | ... | ... | 81.150 | 0.350 | 81.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.372726 |
0.537005 | ... | ... | 79.150 | 0.350 | 79.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.362813 |
0.521241 | ... | ... | 77.150 | 0.350 | 77.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.352972 |
0.505619 | ... | ... | 75.150 | 0.350 | 75.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.343204 |
0.490138 | ... | ... | 73.150 | 0.350 | 73.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.333508 |
0.474795 | ... | ... | 71.150 | 0.350 | 71.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.323882 |
0.459586 | ... | ... | 69.150 | 0.350 | 69.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.314324 |
0.44451 | ... | ... | 67.150 | 0.350 | 67.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.304824 |
0.429565 | ... | ... | 65.150 | 0.350 | 65.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.295384 |
0.414747 | ... | ... | 63.150 | 0.350 | 63.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.286015 |
0.400055 | ... | ... | 61.150 | 0.350 | 61.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.276706 |
0.385487 | ... | ... | 59.150 | 0.350 | 59.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.267457 |
0.37104 | ... | ... | 57.150 | 0.350 | 57.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.258258 |
0.356713 | ... | ... | 55.150 | 0.350 | 55.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.249107 |
0.342504 | ... | ... | 53.150 | 0.350 | 53.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.240009 |
0.32841 | ... | ... | 51.150 | 0.350 | 51.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.230968 |
0.314429 | ... | ... | 49.150 | 0.350 | 49.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.22198 |
0.30056 | ... | ... | 47.150 | 0.350 | 47.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.213026 |
0.286802 | ... | ... | 45.150 | 0.350 | 45.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.204116 |
0.273151 | ... | ... | 43.150 | 0.350 | 43.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.19525 |
0.259607 | ... | ... | 41.150 | 0.350 | 41.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.186427 |
0.246168 | ... | ... | 39.150 | 0.350 | 39.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.177635 |
0.232832 | ... | ... | 37.150 | 0.350 | 37.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.168879 |
0.219598 | ... | ... | 35.150 | 0.350 | 35.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.160156 |
0.206463 | ... | ... | 33.150 | 0.350 | 33.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.151455 |
0.193427 | ... | ... | 31.150 | 0.350 | 31.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.142785 |
0.180488 | ... | ... | 29.150 | 0.350 | 29.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.134134 |
0.167644 | ... | ... | 27.150 | 0.350 | 27.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.125495 |
0.154894 | ... | ... | 25.150 | 0.350 | 25.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.116879 |
0.142236 | ... | ... | 23.150 | 0.350 | 23.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.108255 |
0.12967 | ... | ... | 21.150 | 0.350 | 21.500 | 280000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.099649 |
0.117194 | ... | ... | 19.150 | 0.350 | 19.500 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.098711 |
0.104806 | ... | ... | 17.200 | 0.300 | 17.500 | 284000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.089489 |
0.097401 | ... | ... | 15.250 | 0.275 | 15.525 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.094057 |
0.095753 | ... | ... | 13.375 | 0.225 | 13.600 | 288000 | 0.125 | -0.150 | 0.275 | ... | ... | 0.091416 |
0.094896 | ... | ... | 11.550 | 0.175 | 11.725 | 290000 | 0.250 | -0.200 | 0.450 | ... | ... | 0.092773 |
0.093018 | ... | ... | 9.825 | 0.075 | 9.900 | 292000 | 0.450 | -0.250 | 0.700 | ... | ... | 0.093537 |
0.093095 | ... | ... | 8.200 | 0 | 8.200 | 294000 | 0.725 | -0.350 | 1.075 | ... | ... | 0.09274 |
0.092912 | ... | ... | 6.700 | -0.075 | 6.625 | 296000 | 1.150 | -0.425 | 1.575 | ... | ... | 0.09295 |
0.093279 | ... | ... | 5.375 | -0.150 | 5.225 | 298000 | 1.725 | -0.500 | 2.225 | ... | ... | 0.092787 |
0.092636 | ... | ... | 4.200 | -0.225 | 3.975 | 300000 | 2.500 | -0.550 | 3.050 | ... | ... | 0.093185 |
0.092919 | ... | ... | 3.200 | -0.250 | 2.950 | 302000 | 3.450 | -0.600 | 4.050 | ... | ... | 0.092982 |
0.093331 | ... | ... | 2.375 | -0.250 | 2.125 | 304000 | 4.600 | -0.600 | 5.200 | ... | ... | 0.092903 |
0.09264 | ... | ... | 1.700 | -0.250 | 1.450 | 306000 | 5.950 | -0.600 | 6.550 | ... | ... | 0.093302 |
0.093105 | ... | ... | 1.200 | -0.225 | 0.975 | 308000 | 7.450 | -0.575 | 8.025 | ... | ... | 0.093237 |
0.093106 | ... | ... | 0.825 | -0.200 | 0.625 | 310000 | 9.100 | -0.525 | 9.625 | ... | ... | 0.0937 |
0.092443 | ... | ... | 0.550 | -0.175 | 0.375 | 312000 | 10.850 | -0.500 | 11.350 | ... | ... | 0.093798 |
0.092839 | ... | ... | 0.350 | -0.125 | 0.225 | 314000 | 12.700 | -0.450 | 13.150 | ... | ... | 0.095453 |
0.092498 | ... | ... | 0.225 | -0.100 | 0.125 | 316000 | 14.600 | -0.425 | 15.025 | ... | ... | 0.097325 |
0.094004 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 16.525 | -0.400 | 16.925 | ... | ... | 0.098055 |
0.088499 | ... | ... | 0.075 | -0.050 | 0.025 | 320000 | 18.500 | -0.375 | 18.875 | ... | ... | 0.104377 |
0.096519 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 20.500 | -0.350 | 20.850 | ... | ... | 0.115298 |
0.096466 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 22.500 | -0.350 | 22.850 | ... | ... | 0.126152 |
0.103767 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.500 | -0.350 | 24.850 | ... | ... | 0.13694 |
0.110969 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.500 | -0.350 | 26.850 | ... | ... | 0.147661 |
0.118074 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.500 | -0.350 | 28.850 | ... | ... | 0.158318 |
0.125104 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.500 | -0.350 | 30.850 | ... | ... | 0.168911 |
0.132039 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.500 | -0.350 | 32.850 | ... | ... | 0.179441 |
0.138898 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.500 | -0.350 | 34.850 | ... | ... | 0.189908 |
0.145689 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.500 | -0.350 | 36.850 | ... | ... | 0.200314 |
0.1524 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.500 | -0.350 | 38.850 | ... | ... | 0.210658 |
0.159043 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.500 | -0.350 | 40.850 | ... | ... | 0.220943 |
0.165623 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.500 | -0.350 | 42.850 | ... | ... | 0.231168 |
0.172134 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.500 | -0.350 | 44.850 | ... | ... | 0.241334 |
0.178583 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.500 | -0.350 | 46.850 | ... | ... | 0.251442 |
0.184973 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.500 | -0.350 | 48.850 | ... | ... | 0.261492 |
0.191305 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.500 | -0.350 | 50.850 | ... | ... | 0.271486 |
0.197574 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.500 | -0.350 | 52.850 | ... | ... | 0.281424 |
0.203793 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.500 | -0.350 | 54.850 | ... | ... | 0.291307 |
0.209959 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.500 | -0.350 | 56.850 | ... | ... | 0.301134 |
0.216073 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.500 | -0.350 | 58.850 | ... | ... | 0.310908 |
0.222132 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.500 | -0.350 | 60.850 | ... | ... | 0.320628 |
0.228134 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.500 | -0.350 | 62.850 | ... | ... | 0.330295 |
0.234093 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.500 | -0.350 | 64.850 | ... | ... | 0.33991 |
0.240009 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.500 | -0.350 | 66.850 | ... | ... | 0.349473 |
0.245879 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.500 | -0.350 | 68.850 | ... | ... | 0.358985 |
0.251704 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.500 | -0.350 | 70.850 | ... | ... | 0.368446 |
0.257476 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.500 | -0.350 | 72.850 | ... | ... | 0.377858 |
0.263202 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.500 | -0.350 | 74.850 | ... | ... | 0.387219 |
0.268885 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.500 | -0.350 | 76.850 | ... | ... | 0.396532 |
0.274528 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.500 | -0.350 | 78.850 | ... | ... | 0.405796 |
0.280137 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.500 | -0.350 | 80.850 | ... | ... | 0.415013 |
0.285705 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.500 | -0.350 | 82.850 | ... | ... | 0.424182 |
0.291233 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.500 | -0.350 | 84.850 | ... | ... | 0.433304 |
0.296714 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.500 | -0.350 | 86.850 | ... | ... | 0.442379 |
0.302156 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.500 | -0.350 | 88.850 | ... | ... | 0.451408 |
0.307561 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.500 | -0.350 | 90.850 | ... | ... | 0.460393 |
0.31293 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.500 | -0.350 | 92.850 | ... | ... | 0.469332 |
0.318262 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.500 | -0.350 | 94.850 | ... | ... | 0.478226 |
0.323559 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.500 | -0.350 | 96.850 | ... | ... | 0.487077 |
0.328823 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.500 | -0.350 | 98.850 | ... | ... | 0.495884 |
0.334054 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.500 | -0.350 | 100.850 | ... | ... | 0.504648 |
0.339244 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.500 | -0.350 | 102.850 | ... | ... | 0.513369 |
0.344401 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.500 | -0.350 | 104.850 | ... | ... | 0.522048 |
0.349526 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.500 | -0.350 | 106.850 | ... | ... | 0.530685 |
0.354617 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.500 | -0.350 | 108.850 | ... | ... | 0.53928 |
0.359677 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.500 | -0.350 | 110.850 | ... | ... | 0.547835 |
0.364706 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.500 | -0.350 | 112.850 | ... | ... | 0.556349 |
0.369703 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.500 | -0.350 | 114.850 | ... | ... | 0.564822 |
0.37467 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.500 | -0.350 | 116.850 | ... | ... | 0.573256 |
0.379606 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.500 | -0.350 | 118.850 | ... | ... | 0.581651 |
0.384505 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.500 | -0.350 | 120.850 | ... | ... | 0.590006 |
0.389374 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.500 | -0.350 | 122.850 | ... | ... | 0.598323 |
0.394217 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.500 | -0.350 | 124.850 | ... | ... | 0.606602 |
0.399034 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.500 | -0.350 | 126.850 | ... | ... | 0.614842 |
0.403822 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.500 | -0.350 | 128.850 | ... | ... | 0.623045 |
0.408583 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.500 | -0.350 | 130.850 | ... | ... | 0.631211 |
0.413317 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.500 | -0.350 | 132.850 | ... | ... | 0.63934 |
0.418023 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.500 | -0.350 | 134.850 | ... | ... | 0.647433 |
0.422702 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.500 | -0.350 | 136.850 | ... | ... | 0.655489 |
0.427355 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.500 | -0.350 | 138.850 | ... | ... | 0.66351 |
0.431981 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.500 | -0.350 | 140.850 | ... | ... | 0.671495 |
0.436574 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.500 | -0.350 | 142.850 | ... | ... | 0.679445 |
0.441142 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.500 | -0.350 | 144.850 | ... | ... | 0.68736 |
0.445685 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.500 | -0.350 | 146.850 | ... | ... | 0.69524 |
0.450203 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.500 | -0.350 | 148.850 | ... | ... | 0.703087 |
0.454696 | ... | ... | ... | ... | 0.013 | 452000 | 150.500 | ... | ... | ... | ... | 0.710899 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.